
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 976.100 | 976.100 | 976.100 | 973.830 | 0.23% |
Jul 30, 2025 | 973.830 | 973.830 | 973.830 | 972.570 | 0.13% |
Jul 29, 2025 | 972.570 | 972.570 | 972.570 | 970.350 | 0.23% |
Jul 28, 2025 | 970.350 | 970.350 | 970.350 | 970.350 | 0.01% |
Jul 25, 2025 | 970.210 | 970.210 | 970.210 | 970.210 | -0.01% |
Jul 24, 2025 | 970.300 | 970.300 | 971.000 | 970.300 | -0.07% |
Jul 23, 2025 | 971.000 | 971.000 | 971.000 | 971.000 | -0.32% |
Jul 22, 2025 | 974.070 | 974.070 | 974.070 | 971.170 | 0.30% |
Jul 21, 2025 | 971.170 | 971.170 | 971.170 | 965.700 | 0.57% |
Jul 18, 2025 | 965.700 | 965.700 | 968.160 | 965.700 | -0.25% |
Jul 17, 2025 | 968.160 | 968.160 | 968.160 | 968.160 | -0.06% |
Jul 16, 2025 | 968.720 | 968.720 | 969.020 | 968.720 | -0.03% |
Jul 15, 2025 | 969.020 | 969.020 | 971.350 | 969.020 | -0.24% |
Jul 14, 2025 | 971.350 | 971.350 | 971.350 | 971.350 | 0.15% |
Jul 11, 2025 | 969.850 | 969.850 | 971.570 | 969.850 | -0.18% |
Jul 10, 2025 | 971.570 | 971.570 | 971.570 | 971.000 | 0.06% |
Jul 09, 2025 | 971.000 | 971.000 | 971.000 | 968.760 | 0.23% |
Jul 08, 2025 | 968.760 | 968.760 | 968.760 | 968.760 | -0.41% |
Jul 07, 2025 | 972.740 | 972.740 | 972.740 | 972.740 | -0.20% |
Jul 04, 2025 | 974.680 | 974.680 | 974.680 | 974.630 | 0.01% |
Jul 03, 2025 | 974.630 | 974.630 | 974.630 | 971.380 | 0.33% |
Jul 02, 2025 | 971.380 | 971.380 | 971.380 | 971.380 | -1.08% |
Highest: 976.100 | Lowest: 965.700 | Difference: 10.400 | Average: 971.235 | Change %: -0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review