
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 971.880 | 971.880 | 971.880 | 971.880 | -0.25% |
Feb 17, 2025 | 974.360 | 974.360 | 974.360 | 974.360 | -0.19% |
Feb 14, 2025 | 976.250 | 976.250 | 976.250 | 976.250 | -0.09% |
Feb 13, 2025 | 977.150 | 977.150 | 977.150 | 977.150 | 0.65% |
Feb 12, 2025 | 970.830 | 970.830 | 970.830 | 970.830 | -0.36% |
Feb 11, 2025 | 974.300 | 974.300 | 974.300 | 974.300 | -0.43% |
Feb 10, 2025 | 978.460 | 978.460 | 978.460 | 978.460 | 0.19% |
Feb 07, 2025 | 976.590 | 976.590 | 976.590 | 976.590 | -0.17% |
Feb 06, 2025 | 978.270 | 978.270 | 978.270 | 978.270 | -0.13% |
Feb 05, 2025 | 979.500 | 979.500 | 979.500 | 979.500 | 0.76% |
Feb 04, 2025 | 972.110 | 972.110 | 972.110 | 972.110 | -0.30% |
Feb 03, 2025 | 975.050 | 975.050 | 975.050 | 975.050 | 0.34% |
Jan 31, 2025 | 971.700 | 971.700 | 971.700 | 971.700 | 0.17% |
Jan 30, 2025 | 970.050 | 970.050 | 970.050 | 970.050 | 0.33% |
Jan 29, 2025 | 966.850 | 966.850 | 966.850 | 966.850 | 0.12% |
Jan 28, 2025 | 965.650 | 965.650 | 965.650 | 965.650 | -0.24% |
Jan 27, 2025 | 967.940 | 967.940 | 967.940 | 967.940 | 0.45% |
Jan 24, 2025 | 963.560 | 963.560 | 963.560 | 963.560 | -0.04% |
Jan 23, 2025 | 963.930 | 963.930 | 963.930 | 963.930 | 0.02% |
Jan 22, 2025 | 963.770 | 963.770 | 963.770 | 963.770 | -0.17% |
Jan 21, 2025 | 965.400 | 965.400 | 965.400 | 965.400 | 0.46% |
Jan 20, 2025 | 960.950 | 960.950 | 960.950 | 960.950 | -0.06% |
Highest: 979.500 | Lowest: 960.950 | Difference: 18.550 | Average: 971.116 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review