3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 966.580 | 966.580 | 970.140 | 966.580 | -0.37% |
Aug 20, 2025 | 970.140 | 970.140 | 970.140 | 965.840 | 0.45% |
Aug 19, 2025 | 965.840 | 965.840 | 965.840 | 965.840 | 0.07% |
Aug 18, 2025 | 965.140 | 965.140 | 969.020 | 965.140 | -0.40% |
Aug 15, 2025 | 969.020 | 969.020 | 972.410 | 969.020 | -0.35% |
Aug 14, 2025 | 972.410 | 972.410 | 976.240 | 972.410 | -0.39% |
Aug 13, 2025 | 976.240 | 976.240 | 976.240 | 976.240 | 0.29% |
Aug 12, 2025 | 973.420 | 973.420 | 977.700 | 973.420 | -0.44% |
Aug 11, 2025 | 977.700 | 977.700 | 977.700 | 974.960 | 0.28% |
Aug 08, 2025 | 974.960 | 974.960 | 978.590 | 974.960 | -0.37% |
Aug 07, 2025 | 978.590 | 978.590 | 978.590 | 978.590 | -0.18% |
Aug 06, 2025 | 980.310 | 980.310 | 981.090 | 980.310 | -0.08% |
Aug 05, 2025 | 981.090 | 981.090 | 981.090 | 981.090 | 0.04% |
Aug 04, 2025 | 980.730 | 980.730 | 980.730 | 976.100 | 0.47% |
Jul 31, 2025 | 976.100 | 976.100 | 976.100 | 973.830 | 0.23% |
Jul 30, 2025 | 973.830 | 973.830 | 973.830 | 972.570 | 0.13% |
Jul 29, 2025 | 972.570 | 972.570 | 972.570 | 970.350 | 0.23% |
Jul 28, 2025 | 970.350 | 970.350 | 970.350 | 970.350 | 0.01% |
Jul 25, 2025 | 970.210 | 970.210 | 970.210 | 970.210 | -0.01% |
Highest: 981.090 | Lowest: 965.140 | Difference: 15.950 | Average: 973.433 | Change %: -0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review