Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Ubs (ch) Index Fund - Bonds Gbp Aggregate I-x-acc (0P0000A2BB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
976.100 +2.270    +0.23%
31/07 - Closed. Currency in GBP
Type:  Fund
Market:  Switzerland
ISIN:  CH0030849076 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 188.11M
CSIF CH Bond Aggregate GBP Index ZA 976.100 +2.270 +0.23%

0P0000A2BB Historical Data

 
Get free historical data for 0P0000A2BB fund. You'll find the end of day price of the Ubs (ch) Index Fund - Bonds Gbp Aggregate I-x-acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/07/2025 - 02/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 976.100 976.100 976.100 973.830 0.23%
Jul 30, 2025 973.830 973.830 973.830 972.570 0.13%
Jul 29, 2025 972.570 972.570 972.570 970.350 0.23%
Jul 28, 2025 970.350 970.350 970.350 970.350 0.01%
Jul 25, 2025 970.210 970.210 970.210 970.210 -0.01%
Jul 24, 2025 970.300 970.300 971.000 970.300 -0.07%
Jul 23, 2025 971.000 971.000 971.000 971.000 -0.32%
Jul 22, 2025 974.070 974.070 974.070 971.170 0.30%
Jul 21, 2025 971.170 971.170 971.170 965.700 0.57%
Jul 18, 2025 965.700 965.700 968.160 965.700 -0.25%
Jul 17, 2025 968.160 968.160 968.160 968.160 -0.06%
Jul 16, 2025 968.720 968.720 969.020 968.720 -0.03%
Jul 15, 2025 969.020 969.020 971.350 969.020 -0.24%
Jul 14, 2025 971.350 971.350 971.350 971.350 0.15%
Jul 11, 2025 969.850 969.850 971.570 969.850 -0.18%
Jul 10, 2025 971.570 971.570 971.570 971.000 0.06%
Jul 09, 2025 971.000 971.000 971.000 968.760 0.23%
Jul 08, 2025 968.760 968.760 968.760 968.760 -0.41%
Jul 07, 2025 972.740 972.740 972.740 972.740 -0.20%
Jul 04, 2025 974.680 974.680 974.680 974.630 0.01%
Jul 03, 2025 974.630 974.630 974.630 971.380 0.33%
Jul 02, 2025 971.380 971.380 971.380 971.380 -1.08%
Highest: 976.100 Lowest: 965.700 Difference: 10.400 Average: 971.235 Change %: -0.602
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A2BB Comments

Write your thoughts about Ubs (ch) Index Fund - Bonds Gbp Aggregate I-x-acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email