
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,134.180 | 1,134.180 | 1,135.210 | 1,134.180 | -0.09% |
Jun 24, 2025 | 1,135.210 | 1,135.210 | 1,135.210 | 1,134.450 | 0.07% |
Jun 23, 2025 | 1,134.450 | 1,134.450 | 1,134.450 | 1,133.790 | 0.06% |
Jun 20, 2025 | 1,133.790 | 1,133.790 | 1,133.790 | 1,133.790 | 0.02% |
Jun 19, 2025 | 1,133.600 | 1,133.600 | 1,133.600 | 1,133.600 | -0.09% |
Jun 18, 2025 | 1,134.580 | 1,134.580 | 1,134.580 | 1,133.260 | 0.12% |
Jun 17, 2025 | 1,133.260 | 1,133.260 | 1,133.810 | 1,133.260 | -0.05% |
Jun 16, 2025 | 1,133.810 | 1,133.810 | 1,133.810 | 1,133.810 | 0.13% |
Jun 13, 2025 | 1,132.350 | 1,132.350 | 1,132.350 | 1,132.350 | -0.29% |
Jun 12, 2025 | 1,135.590 | 1,135.590 | 1,135.590 | 1,135.590 | 0.14% |
Jun 11, 2025 | 1,134.000 | 1,134.000 | 1,134.000 | 1,133.550 | 0.04% |
Jun 10, 2025 | 1,133.550 | 1,133.550 | 1,133.550 | 1,133.550 | 0.28% |
Jun 06, 2025 | 1,130.380 | 1,130.380 | 1,130.380 | 1,129.170 | 0.11% |
Jun 05, 2025 | 1,129.170 | 1,129.170 | 1,129.170 | 1,129.170 | -0.27% |
Jun 04, 2025 | 1,132.240 | 1,132.240 | 1,132.240 | 1,132.240 | -0.05% |
Jun 03, 2025 | 1,132.780 | 1,132.780 | 1,132.780 | 1,131.820 | 0.08% |
Jun 02, 2025 | 1,131.820 | 1,131.820 | 1,131.820 | 1,131.820 | 0.01% |
May 30, 2025 | 1,131.670 | 1,131.670 | 1,131.670 | 1,131.670 | 0.21% |
May 28, 2025 | 1,129.250 | 1,129.250 | 1,129.250 | 1,129.250 | -0.02% |
May 27, 2025 | 1,129.530 | 1,129.530 | 1,129.530 | 1,129.530 | 0.16% |
Highest: 1,135.590 | Lowest: 1,129.170 | Difference: 6.420 | Average: 1,132.761 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review