Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,041.750 | 1,041.750 | 1,043.000 | 1,041.750 | -0.12% |
| Oct 22, 2025 | 1,043.000 | 1,043.000 | 1,043.000 | 1,043.000 | -0.05% |
| Oct 21, 2025 | 1,043.490 | 1,043.490 | 1,043.490 | 1,043.490 | 0.18% |
| Oct 20, 2025 | 1,041.630 | 1,041.630 | 1,041.630 | 1,041.630 | 0.02% |
| Oct 17, 2025 | 1,041.430 | 1,041.430 | 1,041.430 | 1,041.430 | -0.08% |
| Oct 16, 2025 | 1,042.230 | 1,042.230 | 1,042.230 | 1,042.230 | -0.06% |
| Oct 15, 2025 | 1,042.870 | 1,042.870 | 1,042.870 | 1,039.080 | 0.36% |
| Oct 14, 2025 | 1,039.080 | 1,039.080 | 1,039.080 | 1,036.300 | 0.27% |
| Oct 13, 2025 | 1,036.300 | 1,036.300 | 1,036.300 | 1,036.300 | 0.06% |
| Oct 10, 2025 | 1,035.650 | 1,035.650 | 1,035.650 | 1,035.650 | 0.41% |
| Oct 09, 2025 | 1,031.370 | 1,031.370 | 1,032.580 | 1,031.370 | -0.12% |
| Oct 08, 2025 | 1,032.580 | 1,032.580 | 1,032.580 | 1,029.280 | 0.32% |
| Oct 07, 2025 | 1,029.280 | 1,029.280 | 1,029.280 | 1,029.280 | -0.06% |
| Oct 06, 2025 | 1,029.940 | 1,029.940 | 1,031.310 | 1,029.940 | -0.13% |
| Oct 03, 2025 | 1,031.310 | 1,031.310 | 1,031.310 | 1,031.310 | 0.06% |
| Oct 02, 2025 | 1,030.710 | 1,030.710 | 1,030.710 | 990.550 | 0.03% |
| Oct 01, 2025 | 1,030.400 | 1,030.400 | 1,030.400 | 1,030.400 | 0.04% |
| Sep 29, 2025 | 1,029.990 | 1,029.990 | 1,029.990 | 1,029.990 | 0.27% |
| Sep 26, 2025 | 1,027.250 | 1,027.250 | 1,027.250 | 1,025.760 | 0.15% |
| Highest: 1,043.490 | Lowest: 990.550 | Difference: 52.940 | Average: 1,035.803 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review