
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,030.710 | 1,030.710 | 1,030.710 | 1,030.130 | 0.03% |
Oct 01, 2025 | 1,030.400 | 1,030.400 | 1,030.400 | 1,030.400 | 0.04% |
Sep 29, 2025 | 1,029.990 | 1,029.990 | 1,029.990 | 1,029.990 | 0.27% |
Sep 26, 2025 | 1,027.250 | 1,027.250 | 1,027.250 | 1,025.760 | 0.15% |
Sep 25, 2025 | 1,025.760 | 1,025.760 | 1,025.760 | 1,025.760 | -0.10% |
Sep 24, 2025 | 1,026.780 | 1,026.780 | 1,027.010 | 1,026.780 | -0.02% |
Sep 23, 2025 | 1,027.010 | 1,027.010 | 1,027.520 | 1,027.010 | -0.05% |
Sep 22, 2025 | 1,027.520 | 1,027.520 | 1,027.520 | 1,027.520 | -0.15% |
Sep 18, 2025 | 1,029.020 | 1,029.020 | 1,029.020 | 1,029.020 | -0.29% |
Sep 17, 2025 | 1,031.990 | 1,031.990 | 1,031.990 | 1,031.990 | 0.14% |
Sep 16, 2025 | 1,030.570 | 1,030.570 | 1,030.570 | 1,030.570 | 0.00% |
Sep 15, 2025 | 1,030.570 | 1,030.570 | 1,030.570 | 1,030.570 | 0.15% |
Sep 12, 2025 | 1,029.040 | 1,029.040 | 1,029.040 | 1,029.040 | -0.28% |
Sep 11, 2025 | 1,031.930 | 1,031.930 | 1,031.930 | 1,031.930 | 0.06% |
Sep 10, 2025 | 1,031.260 | 1,031.260 | 1,031.260 | 1,030.580 | 0.07% |
Sep 09, 2025 | 1,030.580 | 1,030.580 | 1,030.580 | 1,030.580 | -0.13% |
Sep 08, 2025 | 1,031.900 | 1,031.900 | 1,031.900 | 1,029.550 | 0.23% |
Sep 05, 2025 | 1,029.550 | 1,029.550 | 1,029.550 | 1,029.550 | 0.37% |
Sep 04, 2025 | 1,025.730 | 1,025.730 | 1,025.730 | 1,023.390 | 0.23% |
Highest: 1,031.990 | Lowest: 1,023.390 | Difference: 8.600 | Average: 1,029.345 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review