
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 942.240 | 942.240 | 943.490 | 942.240 | -0.13% |
Oct 15, 2025 | 943.490 | 943.490 | 945.300 | 943.490 | -0.19% |
Oct 14, 2025 | 945.300 | 945.300 | 945.300 | 945.300 | -0.06% |
Oct 10, 2025 | 945.850 | 945.850 | 945.850 | 945.850 | 0.26% |
Oct 09, 2025 | 943.440 | 943.440 | 943.440 | 941.330 | 0.22% |
Oct 08, 2025 | 941.330 | 941.330 | 941.330 | 939.020 | 0.25% |
Oct 07, 2025 | 939.020 | 939.020 | 939.020 | 936.160 | 0.31% |
Oct 06, 2025 | 936.160 | 936.160 | 937.860 | 936.160 | -0.18% |
Oct 03, 2025 | 937.860 | 937.860 | 941.310 | 937.860 | -0.37% |
Oct 02, 2025 | 941.310 | 941.310 | 941.310 | 939.830 | 0.16% |
Oct 01, 2025 | 939.830 | 939.830 | 939.830 | 939.830 | 0.37% |
Sep 30, 2025 | 936.380 | 936.380 | 936.380 | 936.380 | -0.20% |
Sep 29, 2025 | 938.250 | 938.250 | 938.250 | 938.250 | 0.23% |
Sep 26, 2025 | 936.120 | 936.120 | 937.300 | 936.120 | -0.13% |
Sep 25, 2025 | 937.300 | 937.300 | 937.300 | 937.300 | 0.35% |
Sep 24, 2025 | 934.050 | 934.050 | 935.000 | 934.050 | -0.10% |
Sep 23, 2025 | 935.000 | 935.000 | 935.000 | 934.200 | 0.09% |
Sep 22, 2025 | 934.200 | 934.200 | 934.200 | 934.200 | -0.25% |
Sep 19, 2025 | 936.510 | 936.510 | 936.510 | 936.510 | 0.27% |
Sep 18, 2025 | 933.970 | 933.970 | 933.970 | 933.970 | 0.34% |
Highest: 945.850 | Lowest: 933.970 | Difference: 11.880 | Average: 938.880 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review