
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,040.200 | 1,040.200 | 1,040.200 | 1,038.230 | 0.19% |
Apr 23, 2025 | 1,038.230 | 1,038.230 | 1,041.830 | 1,038.230 | -0.35% |
Apr 22, 2025 | 1,041.830 | 1,041.830 | 1,041.830 | 1,041.830 | -0.12% |
Apr 17, 2025 | 1,043.080 | 1,043.080 | 1,043.080 | 1,043.080 | 0.33% |
Apr 16, 2025 | 1,039.620 | 1,039.620 | 1,039.620 | 1,037.230 | 0.23% |
Apr 15, 2025 | 1,037.230 | 1,037.230 | 1,039.180 | 1,037.230 | -0.19% |
Apr 14, 2025 | 1,039.180 | 1,039.180 | 1,039.180 | 1,039.180 | -0.01% |
Apr 11, 2025 | 1,039.320 | 1,039.320 | 1,039.320 | 1,036.820 | 0.24% |
Apr 10, 2025 | 1,036.820 | 1,036.820 | 1,036.820 | 1,035.630 | 0.11% |
Apr 09, 2025 | 1,035.630 | 1,035.630 | 1,035.630 | 1,035.630 | -0.08% |
Apr 08, 2025 | 1,036.430 | 1,036.430 | 1,038.010 | 1,036.430 | -0.15% |
Apr 07, 2025 | 1,038.010 | 1,038.010 | 1,038.010 | 1,038.010 | -0.24% |
Apr 04, 2025 | 1,040.480 | 1,040.480 | 1,040.480 | 1,038.650 | 0.18% |
Apr 03, 2025 | 1,038.650 | 1,038.650 | 1,038.650 | 1,038.650 | 0.48% |
Apr 02, 2025 | 1,033.670 | 1,033.670 | 1,035.250 | 1,033.670 | -0.15% |
Apr 01, 2025 | 1,035.250 | 1,035.250 | 1,035.250 | 1,035.250 | 0.31% |
Mar 31, 2025 | 1,032.010 | 1,032.010 | 1,032.010 | 1,027.780 | 0.41% |
Mar 28, 2025 | 1,027.780 | 1,027.780 | 1,027.780 | 1,024.760 | 0.29% |
Mar 27, 2025 | 1,024.760 | 1,024.760 | 1,024.760 | 1,024.760 | 0.35% |
Highest: 1,043.080 | Lowest: 1,024.760 | Difference: 18.320 | Average: 1,036.746 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review