
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 8,222.710 | 8,222.710 | 8,222.710 | 8,222.710 | -0.67% |
Aug 29, 2025 | 8,278.530 | 8,278.530 | 8,278.530 | 8,278.530 | -0.66% |
Aug 28, 2025 | 8,333.160 | 8,333.160 | 8,333.160 | 8,302.130 | 0.37% |
Aug 27, 2025 | 8,302.130 | 8,302.130 | 8,302.130 | 8,302.130 | 0.23% |
Aug 26, 2025 | 8,283.040 | 8,283.040 | 8,283.040 | 8,283.040 | 0.43% |
Aug 25, 2025 | 8,247.690 | 8,247.690 | 8,247.690 | 8,247.690 | -0.43% |
Aug 22, 2025 | 8,283.210 | 8,283.210 | 8,283.210 | 8,283.210 | 1.55% |
Aug 21, 2025 | 8,156.680 | 8,156.680 | 8,187.970 | 8,156.680 | -0.38% |
Aug 20, 2025 | 8,187.970 | 8,187.970 | 8,207.460 | 8,187.970 | -0.24% |
Aug 19, 2025 | 8,207.460 | 8,207.460 | 8,207.460 | 8,207.460 | -0.63% |
Aug 18, 2025 | 8,259.460 | 8,259.460 | 8,259.460 | 8,259.320 | 0.00% |
Aug 15, 2025 | 8,259.320 | 8,259.320 | 8,280.110 | 8,259.320 | -0.25% |
Aug 14, 2025 | 8,280.110 | 8,280.110 | 8,280.110 | 8,279.890 | 0.00% |
Aug 13, 2025 | 8,279.890 | 8,279.890 | 8,279.890 | 8,279.890 | 0.30% |
Aug 12, 2025 | 8,254.990 | 8,254.990 | 8,254.990 | 8,163.960 | 1.12% |
Aug 11, 2025 | 8,163.960 | 8,163.960 | 8,184.940 | 8,163.960 | -0.26% |
Aug 08, 2025 | 8,184.940 | 8,184.940 | 8,184.940 | 8,124.950 | 0.74% |
Aug 07, 2025 | 8,124.950 | 8,124.950 | 8,124.950 | 8,124.950 | -0.06% |
Aug 06, 2025 | 8,129.670 | 8,129.670 | 8,129.670 | 8,070.610 | 0.73% |
Aug 05, 2025 | 8,070.610 | 8,070.610 | 8,070.610 | 8,070.610 | -0.50% |
Aug 04, 2025 | 8,111.400 | 8,111.400 | 8,123.690 | 8,111.400 | -0.15% |
Highest: 8,333.160 | Lowest: 8,070.610 | Difference: 262.550 | Average: 8,220.090 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review