
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 0.776 | 0.776 | 0.776 | 0.776 | 5.61% |
Aug 01, 2025 | 0.735 | 0.735 | 0.735 | 0.704 | 4.39% |
Jul 31, 2025 | 0.704 | 0.704 | 0.704 | 0.704 | 3.42% |
Jul 30, 2025 | 0.681 | 0.681 | 0.681 | 0.681 | 5.61% |
Jul 29, 2025 | 0.645 | 0.645 | 0.645 | 0.645 | -1.26% |
Jul 28, 2025 | 0.653 | 0.653 | 0.653 | 0.635 | 1.35% |
Jul 25, 2025 | 0.644 | 0.644 | 0.644 | 0.644 | 1.45% |
Jul 24, 2025 | 0.635 | 0.635 | 0.635 | 0.635 | 1.96% |
Jul 23, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | -3.47% |
Jul 22, 2025 | 0.645 | 0.645 | 0.647 | 0.645 | -0.30% |
Jul 21, 2025 | 0.647 | 0.647 | 0.647 | 0.647 | -3.82% |
Jul 18, 2025 | 0.673 | 0.685 | 0.685 | 0.673 | -0.11% |
Jul 17, 2025 | 0.674 | 0.674 | 0.674 | 0.674 | 4.10% |
Jul 16, 2025 | 0.647 | 0.647 | 0.647 | 0.647 | 1.57% |
Jul 15, 2025 | 0.637 | 0.637 | 0.637 | 0.637 | -0.56% |
Jul 14, 2025 | 0.641 | 0.641 | 0.641 | 0.622 | 3.02% |
Jul 11, 2025 | 0.622 | 0.622 | 0.622 | 0.622 | -0.97% |
Jul 10, 2025 | 0.628 | 0.628 | 0.628 | 0.628 | 0.00% |
Jul 09, 2025 | 0.628 | 0.628 | 0.628 | 0.628 | -0.60% |
Jul 08, 2025 | 0.632 | 0.632 | 0.632 | 0.632 | 0.12% |
Jul 07, 2025 | 0.631 | 0.631 | 0.631 | 0.631 | 10.19% |
Highest: 0.776 | Lowest: 0.622 | Difference: 0.154 | Average: 0.657 | Change %: 35.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review