
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 0.775 | 0.775 | 0.775 | 0.775 | -2.17% |
Aug 27, 2025 | 0.792 | 0.792 | 0.792 | 0.792 | -3.11% |
Aug 26, 2025 | 0.818 | 0.818 | 0.818 | 0.818 | -0.99% |
Aug 25, 2025 | 0.826 | 0.826 | 0.826 | 0.826 | 3.61% |
Aug 22, 2025 | 0.797 | 0.797 | 0.797 | 0.779 | 2.26% |
Aug 21, 2025 | 0.779 | 0.779 | 0.779 | 0.779 | 0.96% |
Aug 20, 2025 | 0.772 | 0.772 | 0.772 | 0.772 | 2.66% |
Aug 19, 2025 | 0.752 | 0.752 | 0.752 | 0.752 | 3.00% |
Aug 18, 2025 | 0.730 | 0.730 | 0.730 | 0.730 | 6.38% |
Aug 15, 2025 | 0.686 | 0.686 | 0.686 | 0.683 | 0.53% |
Aug 14, 2025 | 0.683 | 0.683 | 0.683 | 0.683 | 0.86% |
Aug 13, 2025 | 0.677 | 0.677 | 0.677 | 0.677 | -5.26% |
Aug 12, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | 2.22% |
Aug 11, 2025 | 0.699 | 0.699 | 0.699 | 0.699 | 0.46% |
Aug 08, 2025 | 0.696 | 0.696 | 0.696 | 0.695 | 0.12% |
Aug 07, 2025 | 0.695 | 0.695 | 0.695 | 0.695 | -1.38% |
Aug 06, 2025 | 0.705 | 0.705 | 0.705 | 0.705 | -6.70% |
Aug 05, 2025 | 0.755 | 0.755 | 0.755 | 0.755 | -2.72% |
Aug 04, 2025 | 0.776 | 0.776 | 0.776 | 0.776 | 5.61% |
Aug 01, 2025 | 0.735 | 0.735 | 0.735 | 0.704 | 4.39% |
Jul 31, 2025 | 0.704 | 0.704 | 0.704 | 0.704 | 3.42% |
Highest: 0.826 | Lowest: 0.677 | Difference: 0.149 | Average: 0.741 | Change %: 13.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review