
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6,166.878 | 6,166.878 | 6,166.878 | 6,166.878 | 0.01% |
Jun 26, 2025 | 6,166.463 | 6,166.463 | 6,166.463 | 6,166.463 | 0.01% |
Jun 25, 2025 | 6,165.859 | 6,165.859 | 6,165.859 | 6,165.859 | -0.00% |
Jun 24, 2025 | 6,165.890 | 6,165.890 | 6,165.890 | 6,165.890 | 0.02% |
Jun 23, 2025 | 6,164.660 | 6,164.660 | 6,164.660 | 6,164.660 | 0.01% |
Jun 20, 2025 | 6,164.258 | 6,164.258 | 6,164.258 | 6,164.258 | 0.01% |
Jun 18, 2025 | 6,163.860 | 6,163.860 | 6,163.860 | 6,163.860 | 0.02% |
Jun 17, 2025 | 6,162.784 | 6,162.784 | 6,162.784 | 6,159.004 | 0.01% |
Jun 16, 2025 | 6,162.311 | 6,162.311 | 6,162.311 | 6,162.311 | 0.01% |
Jun 13, 2025 | 6,161.989 | 6,161.989 | 6,161.989 | 6,150.383 | 0.01% |
Jun 12, 2025 | 6,161.553 | 6,161.553 | 6,161.553 | 6,161.553 | 0.01% |
Jun 11, 2025 | 6,161.102 | 6,161.102 | 6,161.102 | 6,161.102 | -1.22% |
Jun 10, 2025 | 6,237.433 | 6,237.433 | 6,237.433 | 6,237.433 | 0.00% |
Jun 09, 2025 | 6,237.131 | 6,237.131 | 6,237.131 | 6,237.131 | 0.01% |
Jun 06, 2025 | 6,236.682 | 6,236.682 | 6,236.682 | 6,236.682 | -0.02% |
Jun 05, 2025 | 6,237.623 | 6,237.623 | 6,237.623 | 6,237.623 | 0.00% |
Jun 04, 2025 | 6,237.315 | 6,237.315 | 6,237.315 | 6,237.315 | 0.01% |
Jun 03, 2025 | 6,236.860 | 6,236.860 | 6,236.860 | 6,227.465 | 0.01% |
Jun 02, 2025 | 6,236.412 | 3,915.542 | 6,236.412 | 3,915.542 | 59.23% |
May 29, 2025 | 3,916.719 | 3,916.719 | 3,916.719 | 3,916.719 | 0.01% |
Highest: 6,237.623 | Lowest: 3,915.542 | Difference: 2,322.080 | Average: 6,077.189 | Change %: 57.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review