
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 503.340 | 503.340 | 503.340 | 503.340 | 0.05% |
May 28, 2025 | 503.070 | 503.070 | 503.070 | 503.070 | 0.20% |
May 27, 2025 | 502.090 | 502.090 | 502.090 | 502.090 | 0.11% |
May 26, 2025 | 501.530 | 501.530 | 501.530 | 500.670 | 0.17% |
May 23, 2025 | 500.670 | 500.670 | 500.800 | 500.670 | -0.03% |
May 22, 2025 | 500.800 | 500.800 | 501.570 | 500.800 | -0.15% |
May 21, 2025 | 501.570 | 501.570 | 501.610 | 501.570 | -0.01% |
May 20, 2025 | 501.610 | 501.610 | 501.610 | 501.360 | 0.05% |
May 19, 2025 | 501.360 | 501.360 | 502.190 | 501.360 | -0.17% |
May 16, 2025 | 502.190 | 502.190 | 502.190 | 500.770 | 0.28% |
May 15, 2025 | 500.770 | 500.770 | 500.770 | 498.970 | 0.36% |
May 14, 2025 | 498.970 | 498.970 | 500.260 | 498.970 | -0.26% |
May 13, 2025 | 500.260 | 500.260 | 500.260 | 499.700 | 0.11% |
May 12, 2025 | 499.700 | 499.700 | 499.700 | 495.090 | 0.93% |
May 09, 2025 | 495.090 | 495.090 | 495.090 | 494.380 | 0.14% |
May 08, 2025 | 494.380 | 494.380 | 494.380 | 494.380 | 0.29% |
May 07, 2025 | 492.930 | 492.930 | 492.930 | 492.420 | 0.10% |
May 06, 2025 | 492.420 | 492.420 | 493.360 | 492.420 | -0.19% |
May 05, 2025 | 493.360 | 493.360 | 493.360 | 492.230 | 0.23% |
Highest: 503.340 | Lowest: 492.230 | Difference: 11.110 | Average: 499.269 | Change %: 2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review