
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 466.310 | 466.310 | 478.280 | 466.310 | -2.50% |
Apr 04, 2025 | 478.280 | 478.280 | 487.150 | 478.280 | -1.82% |
Apr 03, 2025 | 487.150 | 487.150 | 487.150 | 487.150 | -1.14% |
Apr 02, 2025 | 492.790 | 492.790 | 494.510 | 492.790 | -0.35% |
Apr 01, 2025 | 494.510 | 494.510 | 494.510 | 494.510 | 0.16% |
Mar 31, 2025 | 493.730 | 493.730 | 497.250 | 493.730 | -0.71% |
Mar 28, 2025 | 497.250 | 497.250 | 499.430 | 497.250 | -0.44% |
Mar 27, 2025 | 499.430 | 499.430 | 499.430 | 499.430 | -0.05% |
Mar 26, 2025 | 499.700 | 499.700 | 500.360 | 499.700 | -0.13% |
Mar 25, 2025 | 500.360 | 500.360 | 500.360 | 500.360 | 0.21% |
Mar 24, 2025 | 499.330 | 499.330 | 499.330 | 498.620 | 0.14% |
Mar 21, 2025 | 498.620 | 498.620 | 498.620 | 498.620 | 0.29% |
Mar 20, 2025 | 497.160 | 497.160 | 497.160 | 496.720 | 0.09% |
Mar 19, 2025 | 496.720 | 496.720 | 496.720 | 496.720 | 0.31% |
Mar 18, 2025 | 495.190 | 495.190 | 495.190 | 492.880 | 0.47% |
Mar 17, 2025 | 492.880 | 492.880 | 492.880 | 492.880 | 0.46% |
Mar 14, 2025 | 490.640 | 490.640 | 490.640 | 490.640 | 0.41% |
Mar 13, 2025 | 488.640 | 488.640 | 488.640 | 488.640 | 0.23% |
Mar 12, 2025 | 487.500 | 487.500 | 487.500 | 487.500 | 0.18% |
Mar 11, 2025 | 486.630 | 486.630 | 486.630 | 486.630 | -1.29% |
Mar 10, 2025 | 493.000 | 493.000 | 493.000 | 493.000 | -0.51% |
Highest: 500.360 | Lowest: 466.310 | Difference: 34.050 | Average: 492.182 | Change %: -5.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review