
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 501.550 | 501.550 | 503.560 | 501.550 | -0.40% |
Jun 24, 2025 | 503.560 | 503.560 | 503.560 | 502.020 | 0.31% |
Jun 23, 2025 | 502.020 | 502.020 | 502.020 | 502.020 | 0.26% |
Jun 20, 2025 | 500.710 | 500.710 | 502.310 | 500.710 | -0.32% |
Jun 19, 2025 | 502.310 | 502.310 | 502.480 | 502.310 | -0.03% |
Jun 18, 2025 | 502.480 | 502.480 | 502.480 | 502.480 | -0.05% |
Jun 17, 2025 | 502.730 | 502.730 | 502.730 | 502.730 | -0.20% |
Jun 16, 2025 | 503.720 | 503.720 | 504.740 | 503.720 | -0.20% |
Jun 13, 2025 | 504.740 | 504.740 | 504.740 | 504.740 | 0.14% |
Jun 12, 2025 | 504.040 | 504.040 | 504.040 | 504.040 | -0.18% |
Jun 11, 2025 | 504.930 | 504.930 | 506.130 | 504.930 | -0.24% |
Jun 10, 2025 | 506.130 | 506.130 | 506.130 | 506.130 | 0.14% |
Jun 06, 2025 | 505.430 | 505.430 | 505.430 | 505.430 | 0.49% |
Jun 05, 2025 | 502.970 | 502.970 | 505.010 | 502.970 | -0.40% |
Jun 04, 2025 | 505.010 | 505.010 | 505.010 | 503.150 | 0.37% |
Jun 03, 2025 | 503.150 | 503.150 | 503.150 | 502.310 | 0.17% |
Jun 02, 2025 | 502.310 | 502.310 | 503.340 | 502.310 | -0.20% |
May 30, 2025 | 503.340 | 503.340 | 503.340 | 503.340 | 0.05% |
May 28, 2025 | 503.070 | 503.070 | 503.070 | 503.070 | 0.20% |
May 27, 2025 | 502.090 | 502.090 | 502.090 | 502.090 | 0.11% |
Highest: 506.130 | Lowest: 500.710 | Difference: 5.420 | Average: 503.314 | Change %: 0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review