
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 486.550 | 486.550 | 486.550 | 485.340 | 0.25% |
Apr 24, 2025 | 485.340 | 485.340 | 485.340 | 485.340 | 0.56% |
Apr 23, 2025 | 482.650 | 482.650 | 482.650 | 482.650 | 0.43% |
Apr 22, 2025 | 480.590 | 480.590 | 482.230 | 480.590 | -0.34% |
Apr 17, 2025 | 482.230 | 482.230 | 482.230 | 482.230 | 0.13% |
Apr 16, 2025 | 481.590 | 481.590 | 484.920 | 481.590 | -0.69% |
Apr 15, 2025 | 484.920 | 484.920 | 484.920 | 480.330 | 0.96% |
Apr 14, 2025 | 480.330 | 480.330 | 480.330 | 476.230 | 0.86% |
Apr 11, 2025 | 476.230 | 476.230 | 476.230 | 473.210 | 0.64% |
Apr 10, 2025 | 473.210 | 473.210 | 473.210 | 472.910 | 0.06% |
Apr 09, 2025 | 472.910 | 472.910 | 472.910 | 470.450 | 0.52% |
Apr 08, 2025 | 470.450 | 470.450 | 470.450 | 466.310 | 0.89% |
Apr 07, 2025 | 466.310 | 466.310 | 478.280 | 466.310 | -2.50% |
Apr 04, 2025 | 478.280 | 478.280 | 487.150 | 478.280 | -1.82% |
Apr 03, 2025 | 487.150 | 487.150 | 487.150 | 487.150 | -1.14% |
Apr 02, 2025 | 492.790 | 492.790 | 494.510 | 492.790 | -0.35% |
Apr 01, 2025 | 494.510 | 494.510 | 494.510 | 494.510 | 0.16% |
Mar 31, 2025 | 493.730 | 493.730 | 497.250 | 493.730 | -0.71% |
Mar 28, 2025 | 497.250 | 497.250 | 499.430 | 497.250 | -0.44% |
Mar 27, 2025 | 499.430 | 499.430 | 499.430 | 499.430 | -0.05% |
Highest: 499.430 | Lowest: 466.310 | Difference: 33.120 | Average: 483.323 | Change %: -2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review