
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 515.510 | 515.510 | 517.650 | 515.510 | -0.41% |
Aug 27, 2025 | 517.650 | 517.650 | 517.650 | 517.650 | 0.65% |
Aug 26, 2025 | 514.330 | 514.330 | 514.330 | 514.330 | 0.09% |
Aug 25, 2025 | 513.880 | 513.880 | 513.880 | 513.400 | 0.09% |
Aug 22, 2025 | 513.400 | 513.400 | 513.400 | 513.400 | 0.34% |
Aug 21, 2025 | 511.680 | 511.680 | 511.680 | 511.680 | -0.14% |
Aug 20, 2025 | 512.420 | 512.420 | 512.420 | 512.420 | 0.20% |
Aug 19, 2025 | 511.380 | 511.380 | 511.380 | 511.380 | 0.36% |
Aug 18, 2025 | 509.570 | 509.570 | 509.570 | 508.920 | 0.13% |
Aug 15, 2025 | 508.920 | 508.920 | 509.950 | 508.920 | -0.20% |
Aug 14, 2025 | 509.950 | 509.950 | 509.950 | 509.480 | 0.09% |
Aug 13, 2025 | 509.480 | 509.480 | 509.480 | 507.900 | 0.31% |
Aug 12, 2025 | 507.900 | 507.900 | 508.150 | 507.900 | -0.05% |
Aug 11, 2025 | 508.150 | 508.150 | 508.300 | 508.150 | -0.03% |
Aug 08, 2025 | 508.300 | 508.300 | 508.300 | 508.300 | 0.12% |
Aug 07, 2025 | 507.680 | 507.680 | 507.680 | 507.680 | 0.29% |
Aug 06, 2025 | 506.220 | 506.220 | 506.690 | 506.220 | -0.09% |
Aug 05, 2025 | 506.690 | 506.690 | 506.690 | 505.830 | 0.17% |
Aug 04, 2025 | 505.830 | 505.830 | 509.930 | 505.830 | -0.80% |
Jul 31, 2025 | 509.930 | 509.930 | 509.930 | 509.930 | -0.20% |
Highest: 517.650 | Lowest: 505.830 | Difference: 11.820 | Average: 510.444 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review