
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2023 | 15,232.630 | 15,232.630 | 15,232.630 | 15,232.630 | -0.01% |
Mar 16, 2023 | 15,234.000 | 15,234.000 | 15,234.000 | 15,234.000 | 0.00% |
Mar 15, 2023 | 15,234.000 | 15,234.000 | 15,234.000 | 15,234.000 | -0.01% |
Mar 14, 2023 | 15,235.000 | 15,235.000 | 15,235.000 | 15,235.000 | -0.01% |
Mar 13, 2023 | 15,236.000 | 15,236.000 | 15,236.000 | 15,236.000 | -0.01% |
Mar 10, 2023 | 15,237.000 | 15,237.000 | 15,237.000 | 15,237.000 | -0.01% |
Mar 09, 2023 | 15,238.000 | 15,238.000 | 15,238.000 | 15,238.000 | -0.01% |
Mar 08, 2023 | 15,239.000 | 15,239.000 | 15,239.000 | 15,239.000 | 0.00% |
Mar 07, 2023 | 15,239.000 | 15,239.000 | 15,239.000 | 15,239.000 | -0.01% |
Mar 06, 2023 | 15,240.000 | 15,240.000 | 15,240.000 | 15,240.000 | -0.01% |
Mar 03, 2023 | 15,241.000 | 15,241.000 | 15,241.000 | 15,241.000 | -0.01% |
Mar 02, 2023 | 15,242.000 | 15,242.000 | 15,242.000 | 15,242.000 | 0.00% |
Mar 01, 2023 | 15,242.000 | 15,242.000 | 15,242.000 | 15,242.000 | -0.01% |
Feb 28, 2023 | 15,243.000 | 15,243.000 | 15,243.000 | 15,243.000 | -0.01% |
Feb 24, 2023 | 15,245.000 | 15,245.000 | 15,245.000 | 15,245.000 | -0.01% |
Feb 22, 2023 | 15,247.000 | 15,247.000 | 15,247.000 | 15,247.000 | -0.01% |
Feb 21, 2023 | 15,248.000 | 15,248.000 | 15,248.000 | 15,248.000 | -0.01% |
Feb 20, 2023 | 15,249.000 | 15,249.000 | 15,249.000 | 15,249.000 | -0.01% |
Feb 17, 2023 | 15,250.000 | 15,250.000 | 15,250.000 | 15,250.000 | -0.01% |
Feb 16, 2023 | 15,251.000 | 15,251.000 | 15,251.000 | 15,251.000 | -0.01% |
Highest: 15,251.000 | Lowest: 15,232.630 | Difference: 18.370 | Average: 15,241.131 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review