
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | -0.52% |
Jun 03, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | -0.43% |
Jun 02, 2025 | 1.907 | 1.907 | 1.912 | 1.907 | -0.10% |
May 30, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | -0.16% |
May 29, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.25% |
May 28, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -0.63% |
May 27, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | -0.36% |
May 26, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | -0.12% |
May 23, 2025 | 1.929 | 1.929 | 1.929 | 1.912 | 0.88% |
May 22, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | -0.81% |
May 21, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | -0.53% |
May 20, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 0.42% |
May 19, 2025 | 1.930 | 1.930 | 1.935 | 1.925 | 0.23% |
May 16, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | -0.49% |
May 15, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 0.43% |
May 14, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | -0.31% |
May 13, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.24% |
May 12, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | -2.04% |
May 09, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 1.78% |
May 08, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | -1.16% |
May 07, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 0.63% |
Highest: 1.968 | Lowest: 1.889 | Difference: 0.079 | Average: 1.924 | Change %: -2.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review