
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.575 | 1.575 | 1.576 | 1.575 | -0.06% |
Jul 11, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -0.06% |
Jul 10, 2025 | 1.577 | 1.577 | 1.586 | 1.577 | -0.04% |
Jul 09, 2025 | 1.578 | 1.581 | 1.582 | 1.578 | -0.24% |
Jul 08, 2025 | 1.582 | 1.581 | 1.583 | 1.581 | -0.09% |
Jul 07, 2025 | 1.583 | 1.586 | 1.587 | 1.583 | -0.26% |
Jul 04, 2025 | 1.587 | 1.586 | 1.587 | 1.586 | 0.05% |
Jul 03, 2025 | 1.586 | 1.583 | 1.767 | 1.174 | 0.22% |
Jul 02, 2025 | 1.583 | 1.586 | 1.586 | 1.583 | -0.17% |
Jul 01, 2025 | 1.585 | 1.587 | 1.587 | 1.585 | -0.04% |
Jun 30, 2025 | 1.586 | 1.589 | 1.589 | 1.586 | -0.06% |
Jun 27, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.00% |
Jun 26, 2025 | 1.587 | 1.582 | 1.587 | 1.581 | 0.34% |
Jun 25, 2025 | 1.581 | 1.587 | 1.587 | 1.581 | -0.34% |
Jun 24, 2025 | 1.587 | 1.581 | 1.587 | 1.580 | 0.42% |
Jun 23, 2025 | 1.580 | 1.578 | 1.580 | 1.578 | 0.12% |
Jun 20, 2025 | 1.578 | 1.582 | 1.582 | 1.578 | 0.00% |
Jun 18, 2025 | 1.579 | 1.579 | 1.579 | 1.578 | 0.00% |
Jun 17, 2025 | 1.578 | 1.582 | 1.582 | 1.576 | -0.24% |
Jun 16, 2025 | 1.582 | 1.577 | 1.582 | 1.577 | 0.32% |
Highest: 1.767 | Lowest: 1.174 | Difference: 0.593 | Average: 1.582 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review