Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14,826.000 | 14,826.000 | 14,826.000 | 14,826.000 | 0.11% |
Jan 29, 2025 | 14,809.000 | 14,809.000 | 14,809.000 | 14,809.000 | 0.47% |
Jan 28, 2025 | 14,740.000 | 14,740.000 | 14,740.000 | 14,740.000 | 0.50% |
Jan 27, 2025 | 14,666.000 | 14,666.000 | 14,666.000 | 14,666.000 | 0.58% |
Jan 24, 2025 | 14,582.000 | 14,582.000 | 14,582.000 | 14,582.000 | 0.30% |
Jan 23, 2025 | 14,538.000 | 14,538.000 | 14,538.000 | 14,538.000 | 0.20% |
Jan 22, 2025 | 14,509.000 | 14,509.000 | 14,509.000 | 14,509.000 | 1.02% |
Jan 21, 2025 | 14,362.000 | 14,362.000 | 14,362.000 | 14,362.000 | 0.24% |
Jan 20, 2025 | 14,328.000 | 14,328.000 | 14,328.000 | 14,328.000 | 1.14% |
Jan 17, 2025 | 14,166.000 | 14,166.000 | 14,166.000 | 14,166.000 | -0.28% |
Jan 16, 2025 | 14,206.000 | 14,206.000 | 14,206.000 | 14,206.000 | -0.02% |
Jan 15, 2025 | 14,209.000 | 14,209.000 | 14,209.000 | 14,209.000 | -4.16% |
Jan 30, 2025 | 14,826.000 | 14,826.000 | 14,826.000 | 14,826.000 | 0.11% |
Jan 29, 2025 | 14,809.000 | 14,809.000 | 14,809.000 | 14,809.000 | 0.47% |
Jan 28, 2025 | 14,740.000 | 14,740.000 | 14,740.000 | 14,740.000 | 0.50% |
Jan 27, 2025 | 14,666.000 | 14,666.000 | 14,666.000 | 14,666.000 | 0.58% |
Jan 24, 2025 | 14,582.000 | 14,582.000 | 14,582.000 | 14,582.000 | 0.30% |
Jan 23, 2025 | 14,538.000 | 14,538.000 | 14,538.000 | 14,538.000 | 0.20% |
Jan 22, 2025 | 14,509.000 | 14,509.000 | 14,509.000 | 14,509.000 | 1.02% |
Jan 21, 2025 | 14,362.000 | 14,362.000 | 14,362.000 | 14,362.000 | 0.24% |
Jan 20, 2025 | 14,328.000 | 14,328.000 | 14,328.000 | 14,328.000 | 1.14% |
Jan 17, 2025 | 14,166.000 | 14,166.000 | 14,166.000 | 14,166.000 | -0.28% |
Jan 16, 2025 | 14,206.000 | 14,206.000 | 14,206.000 | 14,206.000 | -0.02% |
Jan 15, 2025 | 14,209.000 | 14,209.000 | 14,209.000 | 14,209.000 | -0.30% |
Jan 14, 2025 | 14,252.000 | 14,252.000 | 14,252.000 | 14,252.000 | -1.37% |
Jan 10, 2025 | 14,450.000 | 14,450.000 | 14,450.000 | 14,450.000 | -0.30% |
Jan 09, 2025 | 14,493.000 | 14,493.000 | 14,493.000 | 14,493.000 | -0.69% |
Jan 08, 2025 | 14,593.000 | 14,593.000 | 14,593.000 | 14,593.000 | -0.50% |
Jan 07, 2025 | 14,667.000 | 14,667.000 | 14,667.000 | 14,667.000 | 0.59% |
Jan 06, 2025 | 14,581.000 | 14,581.000 | 14,581.000 | 14,581.000 | -1.53% |
Highest: 14,826.000 | Lowest: 14,166.000 | Difference: 660.000 | Average: 14,497.267 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review