
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 4,367.251 | 4,367.251 | 4,367.251 | 4,367.251 | -0.55% |
Jun 30, 2025 | 4,391.315 | 4,391.315 | 4,391.315 | 4,391.315 | 1.21% |
Jun 26, 2025 | 4,338.704 | 4,338.704 | 4,338.704 | 4,286.461 | 1.22% |
Jun 25, 2025 | 4,286.461 | 4,286.461 | 4,365.836 | 4,286.461 | -1.82% |
Jun 24, 2025 | 4,365.836 | 4,365.836 | 4,365.836 | 4,365.836 | 0.69% |
Jun 23, 2025 | 4,335.746 | 4,335.746 | 4,404.538 | 4,335.746 | -1.56% |
Jun 20, 2025 | 4,404.538 | 4,404.538 | 4,404.538 | 4,404.538 | -1.08% |
Jun 19, 2025 | 4,452.518 | 4,452.518 | 4,544.418 | 4,452.518 | -2.02% |
Jun 18, 2025 | 4,544.418 | 4,544.418 | 4,572.828 | 4,544.418 | -0.62% |
Jun 17, 2025 | 4,572.828 | 4,572.828 | 4,572.828 | 4,561.672 | 0.24% |
Jun 16, 2025 | 4,561.672 | 4,561.672 | 4,576.862 | 4,561.672 | -0.33% |
Jun 13, 2025 | 4,576.862 | 4,576.862 | 4,599.160 | 4,576.862 | -0.48% |
Jun 12, 2025 | 4,599.160 | 4,599.160 | 4,609.518 | 4,599.160 | -0.22% |
Jun 11, 2025 | 4,609.518 | 4,609.518 | 4,609.518 | 4,544.616 | 1.43% |
Jun 10, 2025 | 4,544.616 | 4,544.616 | 4,544.616 | 4,544.616 | 0.78% |
Jun 05, 2025 | 4,509.423 | 4,509.423 | 4,516.670 | 4,509.423 | -0.16% |
Jun 04, 2025 | 4,516.670 | 4,516.670 | 4,516.670 | 4,439.633 | 1.74% |
Jun 03, 2025 | 4,439.633 | 4,439.633 | 4,458.117 | 4,439.633 | -0.41% |
Jun 02, 2025 | 4,458.117 | 4,458.117 | 4,458.117 | 4,458.117 | -0.99% |
Highest: 4,609.518 | Lowest: 4,286.461 | Difference: 323.057 | Average: 4,467.120 | Change %: -3.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review