
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 3,932.724 | 3,932.724 | 3,932.724 | 3,929.968 | 0.07% |
Mar 26, 2025 | 3,929.968 | 3,929.968 | 3,929.968 | 3,786.721 | 3.78% |
Mar 25, 2025 | 3,786.721 | 3,786.721 | 3,786.721 | 3,719.463 | 1.81% |
Mar 24, 2025 | 3,719.463 | 3,719.463 | 3,742.162 | 3,719.463 | -0.61% |
Mar 21, 2025 | 3,742.162 | 3,742.162 | 3,819.685 | 3,742.162 | -2.03% |
Mar 20, 2025 | 3,819.685 | 3,819.685 | 3,836.262 | 3,819.685 | -0.43% |
Mar 19, 2025 | 3,836.262 | 3,836.262 | 3,836.262 | 3,836.262 | 0.52% |
Mar 18, 2025 | 3,816.558 | 3,816.558 | 3,816.558 | 3,816.558 | -2.17% |
Mar 17, 2025 | 3,901.195 | 3,901.195 | 3,901.195 | 3,901.195 | 0.83% |
Mar 14, 2025 | 3,869.088 | 3,869.088 | 3,869.088 | 3,869.088 | -0.57% |
Mar 13, 2025 | 3,891.305 | 3,891.305 | 3,891.305 | 3,891.305 | -0.92% |
Mar 12, 2025 | 3,927.325 | 3,927.325 | 3,927.325 | 3,927.325 | 1.03% |
Mar 11, 2025 | 3,887.262 | 3,887.262 | 3,887.262 | 3,887.262 | -0.94% |
Mar 10, 2025 | 3,924.056 | 3,924.056 | 3,924.056 | 3,924.056 | -1.37% |
Mar 07, 2025 | 3,978.625 | 3,978.625 | 3,978.625 | 3,978.625 | -0.02% |
Mar 06, 2025 | 3,979.510 | 3,979.510 | 3,979.510 | 3,979.510 | 0.82% |
Mar 05, 2025 | 3,947.175 | 3,947.175 | 3,947.175 | 3,947.175 | 1.98% |
Mar 04, 2025 | 3,870.491 | 3,870.491 | 3,870.491 | 3,870.491 | -1.59% |
Mar 03, 2025 | 3,932.901 | 3,932.901 | 3,932.901 | 3,932.901 | 3.69% |
Highest: 3,979.510 | Lowest: 3,719.463 | Difference: 260.047 | Average: 3,878.551 | Change %: 3.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review