
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 4,739.539 | 4,739.539 | 4,864.981 | 4,739.539 | -2.58% |
Oct 16, 2025 | 4,864.981 | 4,864.981 | 4,864.981 | 4,846.100 | 0.39% |
Oct 15, 2025 | 4,846.100 | 4,846.100 | 4,846.759 | 4,846.100 | -0.01% |
Oct 14, 2025 | 4,846.759 | 4,846.759 | 4,921.586 | 4,846.759 | -1.52% |
Oct 13, 2025 | 4,921.586 | 4,921.586 | 4,955.475 | 4,921.586 | -0.68% |
Oct 10, 2025 | 4,955.475 | 4,955.475 | 4,979.420 | 4,955.475 | -0.48% |
Oct 09, 2025 | 4,979.420 | 4,979.420 | 4,979.420 | 4,943.554 | 0.73% |
Oct 08, 2025 | 4,943.554 | 4,943.554 | 4,943.554 | 4,906.022 | 0.77% |
Oct 07, 2025 | 4,906.022 | 4,906.022 | 4,906.022 | 4,879.426 | 0.55% |
Oct 06, 2025 | 4,879.426 | 4,879.426 | 4,907.582 | 4,879.426 | -0.57% |
Oct 03, 2025 | 4,907.582 | 4,907.582 | 4,910.794 | 4,907.582 | -0.07% |
Oct 02, 2025 | 4,910.794 | 4,910.794 | 4,910.794 | 4,881.477 | 0.60% |
Oct 01, 2025 | 4,881.477 | 4,881.477 | 4,881.477 | 4,835.186 | 0.96% |
Sep 30, 2025 | 4,835.186 | 4,835.186 | 4,894.304 | 4,835.186 | -1.21% |
Sep 29, 2025 | 4,894.304 | 4,894.304 | 4,894.304 | 4,831.505 | 1.30% |
Sep 26, 2025 | 4,831.505 | 4,831.505 | 4,831.505 | 4,744.229 | 1.84% |
Sep 25, 2025 | 4,744.229 | 4,744.229 | 4,744.229 | 4,744.229 | -0.81% |
Sep 24, 2025 | 4,782.879 | 4,782.879 | 4,805.781 | 4,782.879 | -0.48% |
Sep 23, 2025 | 4,805.781 | 4,805.781 | 4,805.781 | 4,805.781 | 1.21% |
Sep 22, 2025 | 4,748.361 | 4,748.361 | 4,748.361 | 4,710.622 | 0.80% |
Sep 19, 2025 | 4,710.622 | 4,710.622 | 4,710.622 | 4,710.622 | -0.01% |
Highest: 4,979.420 | Lowest: 4,710.622 | Difference: 268.798 | Average: 4,854.075 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review