
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4,089.494 | 4,089.494 | 4,095.674 | 4,089.494 | -0.15% |
Apr 23, 2025 | 4,095.674 | 4,095.674 | 4,095.674 | 4,065.818 | 0.73% |
Apr 22, 2025 | 4,065.818 | 4,065.818 | 4,065.818 | 3,996.786 | 1.73% |
Apr 21, 2025 | 3,996.786 | 3,996.786 | 3,996.786 | 3,996.786 | 0.38% |
Apr 17, 2025 | 3,981.660 | 3,981.660 | 3,981.660 | 3,981.660 | 1.19% |
Apr 16, 2025 | 3,934.711 | 3,934.711 | 3,951.438 | 3,934.711 | -0.42% |
Apr 15, 2025 | 3,951.438 | 3,951.438 | 3,951.438 | 3,951.438 | 0.43% |
Apr 14, 2025 | 3,934.654 | 3,934.654 | 3,934.654 | 3,809.205 | 3.29% |
Apr 11, 2025 | 3,809.205 | 3,809.205 | 3,809.205 | 3,791.016 | 0.48% |
Apr 10, 2025 | 3,791.016 | 3,791.016 | 3,791.016 | 3,615.730 | 4.85% |
Apr 09, 2025 | 3,615.730 | 3,615.730 | 3,615.730 | 3,615.730 | 0.29% |
Apr 08, 2025 | 3,605.214 | 3,605.214 | 3,605.214 | 3,605.214 | -8.33% |
Mar 27, 2025 | 3,932.724 | 3,932.724 | 3,932.724 | 3,929.968 | 0.07% |
Mar 26, 2025 | 3,929.968 | 3,929.968 | 3,929.968 | 3,786.721 | 3.78% |
Mar 25, 2025 | 3,786.721 | 3,786.721 | 3,786.721 | 3,719.463 | 1.81% |
Mar 24, 2025 | 3,719.463 | 3,719.463 | 3,742.162 | 3,719.463 | -0.61% |
Mar 21, 2025 | 3,742.162 | 3,742.162 | 3,819.685 | 3,742.162 | -2.03% |
Mar 20, 2025 | 3,819.685 | 3,819.685 | 3,836.262 | 3,819.685 | -0.43% |
Mar 19, 2025 | 3,836.262 | 3,836.262 | 3,836.262 | 3,836.262 | 0.52% |
Mar 18, 2025 | 3,816.558 | 3,816.558 | 3,816.558 | 3,816.558 | -2.17% |
Highest: 4,095.674 | Lowest: 3,605.214 | Difference: 490.460 | Average: 3,872.747 | Change %: 4.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review