
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 4,625.957 | 4,625.957 | 4,625.957 | 4,563.959 | 1.36% |
Jul 18, 2025 | 4,563.959 | 4,563.959 | 4,563.959 | 4,563.959 | 0.24% |
Jul 17, 2025 | 4,552.989 | 4,552.989 | 4,552.989 | 4,513.596 | 0.87% |
Jul 16, 2025 | 4,513.596 | 4,513.596 | 4,513.596 | 4,468.813 | 1.00% |
Jul 15, 2025 | 4,468.813 | 4,468.813 | 4,468.813 | 4,411.900 | 1.29% |
Jul 14, 2025 | 4,411.900 | 4,411.900 | 4,453.387 | 4,411.900 | -0.93% |
Jul 11, 2025 | 4,453.387 | 4,453.387 | 4,453.387 | 4,453.387 | 0.53% |
Jul 10, 2025 | 4,429.709 | 4,429.709 | 4,429.709 | 4,374.354 | 1.27% |
Jul 09, 2025 | 4,374.354 | 4,374.354 | 4,374.354 | 4,349.210 | 0.58% |
Jul 08, 2025 | 4,349.210 | 4,349.210 | 4,362.981 | 4,349.210 | -0.32% |
Jul 07, 2025 | 4,362.981 | 4,362.981 | 4,362.981 | 4,357.275 | 0.13% |
Jul 04, 2025 | 4,357.275 | 4,357.275 | 4,357.275 | 4,356.129 | 0.03% |
Jul 03, 2025 | 4,356.129 | 4,356.129 | 4,356.129 | 4,343.068 | 0.30% |
Jul 02, 2025 | 4,343.068 | 4,343.068 | 4,367.251 | 4,343.068 | -0.55% |
Jul 01, 2025 | 4,367.251 | 4,367.251 | 4,391.315 | 4,367.251 | -0.55% |
Jun 30, 2025 | 4,391.315 | 4,391.315 | 4,391.315 | 4,391.315 | 1.21% |
Jun 26, 2025 | 4,338.704 | 4,338.704 | 4,338.704 | 4,286.461 | 1.22% |
Jun 25, 2025 | 4,286.461 | 4,286.461 | 4,365.836 | 4,286.461 | -1.82% |
Jun 24, 2025 | 4,365.836 | 4,365.836 | 4,365.836 | 4,365.836 | 0.69% |
Jun 23, 2025 | 4,335.746 | 4,335.746 | 4,404.538 | 4,335.746 | -1.56% |
Highest: 4,625.957 | Lowest: 4,286.461 | Difference: 339.496 | Average: 4,412.432 | Change %: 5.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review