
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,959.512 | 1,959.512 | 1,959.852 | 1,959.512 | -0.02% |
Jul 23, 2025 | 1,959.852 | 1,959.852 | 1,959.852 | 1,959.076 | 0.04% |
Jul 22, 2025 | 1,959.076 | 1,959.076 | 1,959.076 | 1,955.110 | 0.20% |
Jul 21, 2025 | 1,955.110 | 1,955.110 | 1,955.110 | 1,952.709 | 0.12% |
Jul 18, 2025 | 1,952.709 | 1,952.709 | 1,952.709 | 1,952.709 | 0.13% |
Jul 17, 2025 | 1,950.198 | 1,950.198 | 1,950.198 | 1,950.054 | 0.01% |
Jul 16, 2025 | 1,950.054 | 1,950.054 | 1,950.054 | 1,949.919 | 0.01% |
Jul 15, 2025 | 1,949.919 | 1,949.919 | 1,949.919 | 1,949.635 | 0.01% |
Jul 14, 2025 | 1,949.635 | 1,949.635 | 1,949.635 | 1,948.240 | 0.07% |
Jul 11, 2025 | 1,948.240 | 1,948.240 | 1,948.240 | 1,948.240 | 0.02% |
Jul 10, 2025 | 1,947.876 | 1,947.876 | 1,947.876 | 1,946.174 | 0.09% |
Jul 09, 2025 | 1,946.174 | 1,946.174 | 1,946.174 | 1,945.755 | 0.02% |
Jul 08, 2025 | 1,945.755 | 1,945.755 | 1,946.429 | 1,945.755 | -0.03% |
Jul 07, 2025 | 1,946.429 | 1,946.429 | 1,946.429 | 1,944.002 | 0.12% |
Jul 04, 2025 | 1,944.002 | 1,944.002 | 1,944.002 | 1,942.481 | 0.08% |
Jul 03, 2025 | 1,942.481 | 1,942.481 | 1,942.481 | 1,941.693 | 0.04% |
Jul 02, 2025 | 1,941.693 | 1,941.693 | 1,942.192 | 1,941.693 | -0.03% |
Jul 01, 2025 | 1,942.192 | 1,942.192 | 1,942.192 | 1,940.817 | 0.07% |
Jun 30, 2025 | 1,940.817 | 1,940.817 | 1,940.817 | 1,940.817 | 0.07% |
Jun 26, 2025 | 1,939.380 | 1,939.380 | 1,939.380 | 1,937.608 | 0.09% |
Jun 25, 2025 | 1,937.608 | 1,937.608 | 1,937.608 | 1,935.678 | 0.10% |
Highest: 1,959.852 | Lowest: 1,935.678 | Difference: 24.174 | Average: 1,948.034 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review