
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1,944.002 | 1,944.002 | 1,944.002 | 1,942.481 | 0.08% |
Jul 03, 2025 | 1,942.481 | 1,942.481 | 1,942.481 | 1,941.693 | 0.04% |
Jul 02, 2025 | 1,941.693 | 1,941.693 | 1,942.192 | 1,941.693 | -0.03% |
Jul 01, 2025 | 1,942.192 | 1,942.192 | 1,942.192 | 1,940.817 | 0.07% |
Jun 30, 2025 | 1,940.817 | 1,940.817 | 1,940.817 | 1,940.817 | 0.07% |
Jun 26, 2025 | 1,939.380 | 1,939.380 | 1,939.380 | 1,937.608 | 0.09% |
Jun 25, 2025 | 1,937.608 | 1,937.608 | 1,937.608 | 1,935.678 | 0.10% |
Jun 24, 2025 | 1,935.678 | 1,935.678 | 1,935.678 | 1,935.678 | 0.20% |
Jun 23, 2025 | 1,931.809 | 1,931.809 | 1,933.619 | 1,931.809 | -0.09% |
Jun 20, 2025 | 1,933.619 | 1,933.619 | 1,933.619 | 1,933.619 | -0.07% |
Jun 19, 2025 | 1,934.927 | 1,934.927 | 1,935.360 | 1,934.927 | -0.02% |
Jun 18, 2025 | 1,935.360 | 1,935.360 | 1,935.360 | 1,933.052 | 0.12% |
Jun 17, 2025 | 1,933.052 | 1,933.052 | 1,933.052 | 1,932.270 | 0.04% |
Jun 16, 2025 | 1,932.270 | 1,932.270 | 1,932.372 | 1,932.270 | -0.01% |
Jun 13, 2025 | 1,932.372 | 1,932.372 | 1,934.981 | 1,932.372 | -0.13% |
Jun 12, 2025 | 1,934.981 | 1,934.981 | 1,934.981 | 1,932.428 | 0.13% |
Jun 11, 2025 | 1,932.428 | 1,932.428 | 1,932.428 | 1,930.052 | 0.12% |
Jun 10, 2025 | 1,930.052 | 1,930.052 | 1,930.052 | 1,930.052 | 0.01% |
Jun 05, 2025 | 1,929.871 | 1,929.871 | 1,929.871 | 1,924.425 | 0.28% |
Highest: 1,944.002 | Lowest: 1,924.425 | Difference: 19.576 | Average: 1,936.031 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review