
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 223.340 | 223.340 | 223.340 | 223.340 | -2.90% |
Feb 28, 2025 | 230.020 | 230.020 | 230.020 | 230.020 | 0.12% |
Jan 31, 2025 | 229.750 | 229.750 | 229.750 | 229.750 | 0.92% |
Dec 31, 2024 | 227.660 | 227.660 | 227.660 | 227.660 | -0.53% |
Nov 30, 2024 | 228.870 | 228.870 | 228.870 | 228.870 | 2.72% |
Oct 31, 2024 | 222.820 | 222.820 | 222.820 | 222.820 | -0.71% |
Sep 30, 2024 | 224.410 | 224.410 | 224.410 | 224.410 | 1.29% |
Aug 31, 2024 | 221.550 | 221.550 | 221.550 | 221.550 | 0.78% |
Jul 31, 2024 | 219.830 | 219.830 | 219.830 | 219.830 | 0.90% |
Jun 30, 2024 | 217.860 | 217.860 | 217.860 | 217.860 | 1.24% |
May 31, 2024 | 215.190 | 215.190 | 215.190 | 215.190 | 1.13% |
Apr 30, 2024 | 212.790 | 212.790 | 212.790 | 212.790 | -1.46% |
Mar 31, 2024 | 215.940 | 215.940 | 215.940 | 215.940 | 1.85% |
Feb 29, 2024 | 212.010 | 212.010 | 212.010 | 212.010 | 1.41% |
Jan 31, 2024 | 209.060 | 209.060 | 209.060 | 209.060 | 0.61% |
Dec 31, 2023 | 207.790 | 207.790 | 207.790 | 207.790 | 2.97% |
Nov 30, 2023 | 201.800 | 201.800 | 201.800 | 201.800 | 3.24% |
Oct 31, 2023 | 195.460 | 195.460 | 195.460 | 195.460 | -1.08% |
Sep 30, 2023 | 197.600 | 197.600 | 197.600 | 197.600 | -1.42% |
Aug 31, 2023 | 200.450 | 200.450 | 200.450 | 200.450 | -0.45% |
Highest: 230.020 | Lowest: 195.460 | Difference: 34.560 | Average: 215.710 | Change %: 10.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review