Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2023 | 91.150 | 91.150 | 91.150 | 91.150 | -0.10% |
Oct 18, 2023 | 91.240 | 91.240 | 91.240 | 91.240 | -0.31% |
Oct 12, 2023 | 91.520 | 91.520 | 91.520 | 91.520 | 0.10% |
Oct 11, 2023 | 91.430 | 91.430 | 91.430 | 91.430 | 0.35% |
Oct 10, 2023 | 91.110 | 91.110 | 91.110 | 91.110 | 0.11% |
Oct 09, 2023 | 91.010 | 91.010 | 91.010 | 91.010 | 0.20% |
Oct 06, 2023 | 90.830 | 90.830 | 90.830 | 90.830 | 0.04% |
Oct 05, 2023 | 90.790 | 90.790 | 90.790 | 90.790 | 0.17% |
Oct 04, 2023 | 90.640 | 90.640 | 90.640 | 90.640 | -0.20% |
Oct 03, 2023 | 90.820 | 90.820 | 90.820 | 90.820 | -0.15% |
Oct 02, 2023 | 90.960 | 90.960 | 90.960 | 90.960 | -0.10% |
Sep 29, 2023 | 91.050 | 91.050 | 91.050 | 91.050 | 0.28% |
Sep 28, 2023 | 90.800 | 90.800 | 90.800 | 90.800 | -0.35% |
Sep 27, 2023 | 91.120 | 91.120 | 91.120 | 91.120 | -0.10% |
Sep 26, 2023 | 91.210 | 91.210 | 91.210 | 91.210 | -0.05% |
Sep 25, 2023 | 91.260 | 91.260 | 91.260 | 91.260 | -0.11% |
Sep 22, 2023 | 91.360 | 91.360 | 91.360 | 91.360 | -0.01% |
Sep 21, 2023 | 91.370 | 91.370 | 91.370 | 91.370 | -0.09% |
Sep 20, 2023 | 91.450 | 91.450 | 91.450 | 91.450 | 0.09% |
Sep 19, 2023 | 91.370 | 91.370 | 91.370 | 91.370 | -0.10% |
Sep 18, 2023 | 91.460 | 91.460 | 91.460 | 91.460 | -0.10% |
Sep 15, 2023 | 91.550 | 91.550 | 91.550 | 91.550 | -0.12% |
Sep 14, 2023 | 91.660 | 91.660 | 91.660 | 91.660 | 0.24% |
Sep 13, 2023 | 91.440 | 91.440 | 91.440 | 91.440 | -0.05% |
Sep 12, 2023 | 91.490 | 91.490 | 91.490 | 91.490 | 0.08% |
Sep 11, 2023 | 91.420 | 91.420 | 91.420 | 91.420 | -0.03% |
Sep 08, 2023 | 91.450 | 91.450 | 91.450 | 91.450 | 0.07% |
Sep 07, 2023 | 91.390 | 91.390 | 91.390 | 91.390 | -0.01% |
Sep 06, 2023 | 91.400 | 91.400 | 91.400 | 91.400 | 0.05% |
Sep 05, 2023 | 91.350 | 91.350 | 91.350 | 91.350 | 0.22% |
Highest: 91.660 | Lowest: 90.640 | Difference: 1.020 | Average: 91.237 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review