
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 228.660 | 228.660 | 228.660 | 228.660 | -0.19% |
Aug 28, 2025 | 229.090 | 229.090 | 229.090 | 229.090 | -0.13% |
Aug 27, 2025 | 229.380 | 229.380 | 229.380 | 229.380 | -0.33% |
Aug 26, 2025 | 230.130 | 230.130 | 230.130 | 230.130 | -0.22% |
Aug 25, 2025 | 230.640 | 230.640 | 230.640 | 230.640 | -0.65% |
Aug 22, 2025 | 232.140 | 232.140 | 232.140 | 232.140 | 0.84% |
Aug 21, 2025 | 230.210 | 230.210 | 230.210 | 227.990 | 0.97% |
Aug 20, 2025 | 227.990 | 227.990 | 229.400 | 227.990 | -0.61% |
Aug 19, 2025 | 229.400 | 229.400 | 229.400 | 229.400 | 0.76% |
Aug 18, 2025 | 227.670 | 227.670 | 227.670 | 227.670 | -0.05% |
Aug 15, 2025 | 227.780 | 227.780 | 227.780 | 227.780 | -0.27% |
Aug 14, 2025 | 228.400 | 228.400 | 228.400 | 226.090 | 1.02% |
Aug 13, 2025 | 226.090 | 226.090 | 226.090 | 226.090 | -0.05% |
Aug 12, 2025 | 226.210 | 226.210 | 226.210 | 226.210 | 0.58% |
Aug 11, 2025 | 224.900 | 224.900 | 224.900 | 224.670 | 0.10% |
Aug 08, 2025 | 224.670 | 224.670 | 224.670 | 224.670 | -0.24% |
Aug 07, 2025 | 225.200 | 225.200 | 225.200 | 224.683 | 0.94% |
Aug 06, 2025 | 223.110 | 223.110 | 223.690 | 223.110 | -0.26% |
Aug 05, 2025 | 223.690 | 223.690 | 223.690 | 222.810 | 0.39% |
Aug 04, 2025 | 222.810 | 222.810 | 222.810 | 221.950 | 0.39% |
Aug 01, 2025 | 221.950 | 221.950 | 221.950 | 221.950 | -1.33% |
Jul 31, 2025 | 224.950 | 224.950 | 224.950 | 224.950 | -0.29% |
Highest: 232.140 | Lowest: 221.950 | Difference: 10.190 | Average: 227.049 | Change %: 1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review