
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 219.930 | 219.930 | 221.330 | 219.930 | -0.63% |
Jun 24, 2025 | 221.330 | 221.330 | 222.020 | 219.900 | 0.65% |
Jun 23, 2025 | 219.900 | 219.900 | 222.020 | 219.900 | -0.95% |
Jun 20, 2025 | 222.020 | 220.780 | 222.020 | 220.780 | 0.66% |
Jun 19, 2025 | 220.570 | 220.570 | 220.570 | 220.570 | -0.13% |
Jun 18, 2025 | 220.860 | 220.860 | 222.130 | 220.860 | -0.57% |
Jun 17, 2025 | 222.130 | 222.130 | 222.130 | 222.130 | -1.13% |
Jun 16, 2025 | 224.680 | 224.680 | 224.680 | 224.680 | -0.01% |
Jun 13, 2025 | 224.700 | 224.700 | 224.700 | 224.700 | -0.94% |
Jun 12, 2025 | 226.830 | 226.830 | 226.830 | 226.830 | -0.12% |
Jun 11, 2025 | 227.110 | 227.110 | 227.110 | 227.110 | 0.28% |
Jun 10, 2025 | 226.470 | 226.470 | 226.470 | 226.470 | 0.91% |
Jun 06, 2025 | 224.420 | 224.070 | 224.420 | 208.936 | 0.84% |
Jun 04, 2025 | 222.540 | 222.540 | 222.540 | 222.540 | 0.68% |
Jun 03, 2025 | 221.030 | 221.030 | 222.260 | 221.030 | -0.55% |
Jun 02, 2025 | 222.260 | 221.240 | 222.260 | 220.670 | 0.72% |
May 30, 2025 | 220.670 | 220.670 | 220.670 | 220.670 | -0.09% |
May 28, 2025 | 220.860 | 220.860 | 220.860 | 220.860 | -0.41% |
May 27, 2025 | 221.770 | 221.770 | 221.770 | 218.840 | 0.22% |
May 26, 2025 | 221.290 | 221.290 | 221.290 | 218.840 | 1.12% |
Highest: 227.110 | Lowest: 208.936 | Difference: 18.174 | Average: 222.568 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review