Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Danske Invest Danmark Indeks Ex Omxc20 Klasse Dkk D (0P00000N8U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
222.540 +1.510    +0.68%
04/06 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060244242 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 321.74M
Danske Invest Danmark Indeks Small Cap KL DKK d 222.540 +1.510 +0.68%

0P00000N8U Historical Data

 
Get free historical data for 0P00000N8U fund. You'll find the end of day price of the Danske Invest Danmark Indeks Ex Omxc20 Klasse Dkk D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/05/2025 - 06/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 222.540 222.540 222.540 222.540 0.68%
Jun 03, 2025 221.030 221.030 222.260 221.030 -0.55%
Jun 02, 2025 222.260 221.240 222.260 220.670 0.72%
May 30, 2025 220.670 220.670 220.670 220.670 -0.09%
May 28, 2025 220.860 220.860 220.860 220.860 -0.41%
May 27, 2025 221.770 221.770 221.770 218.840 0.22%
May 26, 2025 221.290 221.290 221.290 218.840 1.12%
May 23, 2025 218.840 218.840 219.110 218.840 -0.12%
May 22, 2025 219.110 219.110 221.050 219.110 -0.88%
May 21, 2025 221.050 221.050 221.050 221.050 0.26%
May 20, 2025 220.480 220.480 220.480 219.750 0.33%
May 19, 2025 219.750 219.750 219.750 218.760 0.45%
May 16, 2025 218.760 218.760 218.760 217.620 0.52%
May 15, 2025 217.620 217.620 217.620 217.620 0.41%
May 14, 2025 216.740 216.740 216.740 208.620 1.12%
May 13, 2025 214.330 214.330 214.330 214.330 1.17%
May 12, 2025 211.850 214.290 214.290 211.850 -0.03%
May 09, 2025 211.910 211.910 211.910 210.640 0.60%
May 08, 2025 210.640 210.640 210.760 210.640 -0.06%
May 07, 2025 210.760 210.760 210.760 208.936 -0.43%
May 06, 2025 211.680 211.680 212.390 211.680 -0.33%
Highest: 222.540 Lowest: 208.620 Difference: 13.920 Average: 217.807 Change %: 4.779
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000N8U Comments

Write your thoughts about Danske Invest Danmark Indeks Ex Omxc20 Klasse Dkk D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email