
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 313.540 | 313.540 | 313.540 | 313.540 | -0.02% |
Feb 20, 2025 | 313.590 | 313.590 | 313.590 | 313.590 | -0.75% |
Feb 19, 2025 | 315.950 | 315.950 | 315.950 | 315.950 | 0.03% |
Feb 18, 2025 | 315.850 | 315.850 | 315.850 | 315.850 | 0.14% |
Feb 17, 2025 | 315.410 | 315.410 | 315.410 | 315.410 | 0.45% |
Feb 14, 2025 | 314.010 | 314.010 | 314.010 | 314.010 | -0.20% |
Feb 13, 2025 | 314.640 | 314.640 | 314.640 | 314.640 | 0.28% |
Feb 12, 2025 | 313.770 | 313.770 | 313.770 | 313.770 | -0.76% |
Feb 11, 2025 | 316.170 | 316.170 | 316.170 | 316.170 | -0.24% |
Feb 10, 2025 | 316.920 | 316.920 | 316.920 | 316.920 | 0.48% |
Feb 07, 2025 | 315.410 | 315.410 | 315.410 | 315.410 | -0.21% |
Feb 06, 2025 | 316.060 | 316.060 | 316.060 | 316.060 | 1.29% |
Feb 05, 2025 | 312.050 | 312.050 | 312.050 | 312.050 | -0.16% |
Feb 04, 2025 | 312.550 | 312.550 | 312.550 | 312.550 | -0.15% |
Feb 03, 2025 | 313.010 | 313.010 | 313.010 | 313.010 | -1.14% |
Jan 31, 2025 | 316.620 | 316.620 | 316.620 | 316.620 | 1.30% |
Jan 30, 2025 | 312.560 | 312.560 | 312.560 | 312.560 | -0.05% |
Jan 29, 2025 | 312.730 | 312.730 | 312.730 | 312.730 | 0.28% |
Jan 28, 2025 | 311.850 | 311.850 | 311.850 | 311.850 | 0.98% |
Jan 27, 2025 | 308.820 | 308.820 | 308.820 | 308.820 | -1.15% |
Jan 24, 2025 | 312.420 | 312.420 | 312.420 | 312.420 | -0.67% |
Jan 23, 2025 | 314.530 | 314.530 | 314.530 | 314.530 | 0.20% |
Jan 22, 2025 | 313.890 | 313.890 | 313.890 | 313.890 | 0.76% |
Highest: 316.920 | Lowest: 308.820 | Difference: 8.100 | Average: 314.015 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review