
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 378.850 | 378.850 | 378.850 | 378.850 | 0.45% |
Aug 21, 2025 | 377.160 | 377.160 | 378.630 | 377.160 | -0.39% |
Aug 20, 2025 | 378.630 | 378.630 | 378.630 | 378.470 | 0.04% |
Aug 19, 2025 | 378.470 | 378.470 | 378.470 | 378.470 | -0.06% |
Aug 18, 2025 | 378.680 | 378.680 | 378.680 | 378.680 | -0.37% |
Aug 15, 2025 | 380.080 | 380.080 | 380.190 | 380.080 | -0.03% |
Aug 14, 2025 | 380.190 | 380.190 | 380.190 | 378.280 | 0.50% |
Aug 13, 2025 | 378.280 | 378.280 | 378.280 | 378.280 | 0.29% |
Aug 12, 2025 | 377.190 | 377.190 | 377.450 | 377.190 | -0.07% |
Aug 11, 2025 | 377.450 | 377.450 | 377.450 | 375.230 | 0.59% |
Aug 08, 2025 | 375.230 | 375.230 | 375.230 | 375.230 | -0.50% |
Aug 07, 2025 | 377.130 | 377.130 | 378.715 | 374.190 | 0.79% |
Aug 06, 2025 | 374.190 | 374.190 | 377.340 | 374.190 | -0.83% |
Aug 05, 2025 | 377.340 | 377.340 | 377.340 | 372.370 | 1.33% |
Aug 04, 2025 | 372.370 | 372.370 | 376.380 | 372.370 | -1.07% |
Aug 01, 2025 | 376.380 | 376.380 | 376.380 | 376.380 | -1.52% |
Jul 31, 2025 | 382.190 | 382.190 | 382.190 | 377.490 | 1.25% |
Jul 30, 2025 | 377.490 | 377.490 | 378.970 | 377.490 | -0.39% |
Jul 29, 2025 | 378.970 | 378.970 | 378.970 | 376.310 | 0.71% |
Jul 28, 2025 | 376.310 | 376.310 | 376.310 | 372.800 | 0.94% |
Jul 25, 2025 | 372.800 | 372.800 | 373.380 | 372.800 | -0.16% |
Jul 24, 2025 | 373.380 | 373.380 | 373.380 | 369.770 | 0.98% |
Highest: 382.190 | Lowest: 369.770 | Difference: 12.420 | Average: 377.216 | Change %: 2.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review