Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 376.940 | 376.940 | 376.940 | 376.940 | 0.36% |
Nov 01, 2024 | 375.600 | 375.600 | 375.600 | 375.600 | -0.89% |
Oct 31, 2024 | 378.970 | 378.970 | 378.970 | 378.970 | -0.64% |
Oct 30, 2024 | 381.410 | 381.410 | 381.410 | 381.410 | 0.04% |
Oct 29, 2024 | 381.260 | 381.260 | 381.260 | 381.260 | 0.41% |
Oct 28, 2024 | 379.700 | 379.700 | 379.700 | 379.700 | 0.63% |
Oct 25, 2024 | 377.340 | 377.340 | 377.340 | 377.340 | -0.35% |
Oct 24, 2024 | 378.660 | 378.660 | 378.660 | 378.660 | -0.18% |
Oct 23, 2024 | 379.340 | 379.340 | 379.340 | 379.340 | 0.52% |
Oct 22, 2024 | 377.380 | 377.380 | 377.380 | 377.380 | -0.26% |
Oct 21, 2024 | 378.370 | 378.370 | 378.370 | 378.370 | -0.56% |
Oct 18, 2024 | 380.510 | 380.510 | 380.510 | 380.510 | -0.11% |
Oct 17, 2024 | 380.930 | 380.930 | 380.930 | 380.930 | 1.80% |
Oct 16, 2024 | 374.210 | 374.210 | 374.210 | 374.210 | -0.46% |
Oct 15, 2024 | 375.950 | 375.950 | 375.950 | 375.950 | -0.04% |
Oct 14, 2024 | 376.090 | 376.090 | 376.090 | 376.090 | 1.18% |
Oct 11, 2024 | 371.710 | 371.710 | 371.710 | 371.710 | -0.17% |
Oct 10, 2024 | 372.340 | 372.340 | 372.340 | 372.340 | 0.64% |
Oct 09, 2024 | 369.980 | 369.980 | 369.980 | 369.980 | 0.86% |
Oct 08, 2024 | 366.840 | 366.840 | 366.840 | 366.840 | -0.46% |
Oct 07, 2024 | 368.520 | 368.520 | 368.520 | 368.520 | 0.75% |
Oct 04, 2024 | 365.760 | 365.760 | 365.760 | 365.760 | 0.07% |
Highest: 381.410 | Lowest: 365.760 | Difference: 15.650 | Average: 375.810 | Change %: 3.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review