Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 399.710 | 399.710 | 399.710 | 399.710 | -0.17% |
Nov 25, 2024 | 400.410 | 400.410 | 400.410 | 400.410 | -0.33% |
Nov 22, 2024 | 401.720 | 401.720 | 401.720 | 401.720 | 1.33% |
Nov 21, 2024 | 396.440 | 396.440 | 396.440 | 396.440 | 0.17% |
Nov 20, 2024 | 395.760 | 395.760 | 395.760 | 395.760 | 0.91% |
Nov 19, 2024 | 392.200 | 392.200 | 392.200 | 392.200 | -0.27% |
Nov 18, 2024 | 393.250 | 393.250 | 393.250 | 393.250 | -0.35% |
Nov 15, 2024 | 394.650 | 394.650 | 394.650 | 394.650 | -1.47% |
Nov 14, 2024 | 400.530 | 400.530 | 400.530 | 400.530 | 0.93% |
Nov 13, 2024 | 396.820 | 396.820 | 396.820 | 396.820 | -0.12% |
Nov 12, 2024 | 397.300 | 397.300 | 397.300 | 397.300 | -0.59% |
Nov 11, 2024 | 399.660 | 399.660 | 399.660 | 399.660 | 1.83% |
Nov 08, 2024 | 392.480 | 392.480 | 392.480 | 392.480 | 0.44% |
Nov 07, 2024 | 390.770 | 390.770 | 390.770 | 390.770 | -0.60% |
Nov 06, 2024 | 393.120 | 393.120 | 393.120 | 393.120 | 4.12% |
Nov 05, 2024 | 377.580 | 377.580 | 377.580 | 377.580 | 0.17% |
Nov 04, 2024 | 376.940 | 376.940 | 376.940 | 376.940 | 0.36% |
Nov 01, 2024 | 375.600 | 375.600 | 375.600 | 375.600 | -0.89% |
Oct 31, 2024 | 378.970 | 378.970 | 378.970 | 378.970 | -0.64% |
Oct 30, 2024 | 381.410 | 381.410 | 381.410 | 381.410 | 0.04% |
Oct 29, 2024 | 381.260 | 381.260 | 381.260 | 381.260 | 0.41% |
Oct 28, 2024 | 379.700 | 379.700 | 379.700 | 379.700 | 0.63% |
Highest: 401.720 | Lowest: 375.600 | Difference: 26.120 | Average: 390.740 | Change %: 5.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review