
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 387.090 | 387.090 | 388.200 | 387.090 | -0.29% |
Oct 02, 2025 | 388.200 | 388.200 | 388.200 | 388.200 | 0.86% |
Oct 01, 2025 | 384.900 | 384.900 | 384.900 | 384.900 | 0.37% |
Sep 30, 2025 | 383.480 | 383.480 | 384.050 | 383.480 | -0.15% |
Sep 29, 2025 | 384.050 | 384.050 | 384.050 | 383.240 | 0.21% |
Sep 26, 2025 | 383.240 | 383.240 | 383.240 | 380.730 | 0.66% |
Sep 25, 2025 | 380.730 | 380.730 | 383.610 | 380.730 | -0.75% |
Sep 24, 2025 | 383.610 | 383.610 | 383.610 | 383.610 | 0.32% |
Sep 23, 2025 | 382.400 | 382.400 | 382.400 | 382.400 | 0.08% |
Sep 22, 2025 | 382.100 | 382.100 | 383.660 | 382.100 | -0.41% |
Sep 19, 2025 | 383.660 | 383.660 | 383.660 | 380.640 | 0.79% |
Sep 18, 2025 | 380.640 | 380.640 | 380.640 | 375.280 | 1.43% |
Sep 17, 2025 | 375.280 | 375.280 | 377.020 | 375.280 | -0.46% |
Sep 16, 2025 | 377.020 | 377.020 | 377.020 | 376.640 | 0.10% |
Sep 15, 2025 | 376.640 | 376.640 | 378.390 | 376.640 | -0.46% |
Sep 12, 2025 | 378.390 | 378.390 | 378.390 | 378.390 | 0.24% |
Sep 11, 2025 | 377.490 | 377.490 | 377.490 | 376.230 | 0.33% |
Sep 10, 2025 | 376.230 | 376.230 | 376.230 | 376.230 | 0.12% |
Sep 09, 2025 | 375.790 | 375.790 | 375.790 | 375.080 | 0.19% |
Sep 08, 2025 | 375.080 | 375.080 | 375.080 | 375.080 | -0.47% |
Highest: 388.200 | Lowest: 375.080 | Difference: 13.120 | Average: 380.801 | Change %: 2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review