Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 395.860 | 395.860 | 395.860 | 395.860 | -0.20% |
Jan 02, 2025 | 396.670 | 396.670 | 396.670 | 396.670 | 0.71% |
Dec 30, 2024 | 393.860 | 393.860 | 393.860 | 393.860 | -1.29% |
Dec 27, 2024 | 399.020 | 399.020 | 399.020 | 399.020 | 0.55% |
Dec 23, 2024 | 396.840 | 396.840 | 396.840 | 396.840 | 2.23% |
Dec 20, 2024 | 388.200 | 388.200 | 388.200 | 388.200 | -1.93% |
Dec 19, 2024 | 395.820 | 395.820 | 395.820 | 395.820 | -1.66% |
Dec 18, 2024 | 402.510 | 402.510 | 402.510 | 402.510 | 0.28% |
Dec 17, 2024 | 401.380 | 401.380 | 401.380 | 401.380 | 0.02% |
Dec 16, 2024 | 401.290 | 401.290 | 401.290 | 401.290 | -0.90% |
Dec 13, 2024 | 404.930 | 404.930 | 404.930 | 404.930 | -0.12% |
Dec 12, 2024 | 405.410 | 405.410 | 405.410 | 405.410 | 0.38% |
Dec 11, 2024 | 403.870 | 403.870 | 403.870 | 403.870 | 2.02% |
Jan 03, 2025 | 395.860 | 395.860 | 395.860 | 395.860 | -0.20% |
Jan 02, 2025 | 396.670 | 396.670 | 396.670 | 396.670 | 0.71% |
Dec 30, 2024 | 393.860 | 393.860 | 393.860 | 393.860 | -1.29% |
Dec 27, 2024 | 399.020 | 399.020 | 399.020 | 399.020 | 0.55% |
Dec 23, 2024 | 396.840 | 396.840 | 396.840 | 396.840 | 2.23% |
Dec 20, 2024 | 388.200 | 388.200 | 388.200 | 388.200 | -1.93% |
Dec 19, 2024 | 395.820 | 395.820 | 395.820 | 395.820 | -1.66% |
Dec 18, 2024 | 402.510 | 402.510 | 402.510 | 402.510 | 0.28% |
Dec 17, 2024 | 401.380 | 401.380 | 401.380 | 401.380 | 0.02% |
Dec 16, 2024 | 401.290 | 401.290 | 401.290 | 401.290 | -0.90% |
Dec 13, 2024 | 404.930 | 404.930 | 404.930 | 404.930 | -0.12% |
Dec 12, 2024 | 405.410 | 405.410 | 405.410 | 405.410 | 0.38% |
Dec 11, 2024 | 403.870 | 403.870 | 403.870 | 403.870 | -0.31% |
Dec 10, 2024 | 405.110 | 405.110 | 405.110 | 405.110 | -0.18% |
Dec 09, 2024 | 405.850 | 405.850 | 405.850 | 405.850 | 0.43% |
Dec 06, 2024 | 404.110 | 404.110 | 404.110 | 404.110 | -0.76% |
Dec 05, 2024 | 407.220 | 407.220 | 407.220 | 407.220 | -0.24% |
Highest: 407.220 | Lowest: 388.200 | Difference: 19.020 | Average: 399.787 | Change %: -3.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review