
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 365.450 | 365.450 | 365.450 | 365.450 | 0.76% |
Jun 27, 2025 | 362.680 | 362.680 | 362.680 | 359.470 | 0.89% |
Jun 26, 2025 | 359.470 | 359.470 | 359.470 | 359.470 | -0.12% |
Jun 25, 2025 | 359.900 | 359.900 | 359.900 | 358.650 | 0.35% |
Jun 24, 2025 | 358.650 | 358.650 | 358.650 | 358.650 | 0.01% |
Jun 23, 2025 | 358.600 | 358.600 | 358.600 | 358.600 | 0.42% |
Jun 18, 2025 | 357.100 | 357.100 | 357.100 | 354.260 | 0.80% |
Jun 17, 2025 | 354.260 | 354.260 | 355.220 | 354.260 | -0.27% |
Jun 16, 2025 | 355.220 | 355.220 | 356.210 | 355.220 | -0.28% |
Jun 13, 2025 | 356.210 | 356.210 | 356.210 | 356.210 | 0.82% |
Jun 12, 2025 | 353.310 | 353.310 | 360.370 | 353.310 | -1.96% |
Jun 11, 2025 | 360.370 | 360.370 | 360.370 | 360.370 | 0.33% |
Jun 10, 2025 | 359.190 | 359.190 | 359.190 | 359.190 | 1.15% |
Jun 04, 2025 | 355.100 | 358.190 | 358.190 | 336.724 | -0.05% |
Jun 03, 2025 | 355.290 | 355.290 | 355.290 | 351.050 | 1.21% |
Jun 02, 2025 | 351.050 | 351.050 | 351.050 | 351.050 | -1.09% |
May 28, 2025 | 354.920 | 354.920 | 354.920 | 354.920 | 0.66% |
May 27, 2025 | 352.600 | 352.600 | 352.600 | 343.960 | 0.64% |
May 26, 2025 | 350.370 | 350.370 | 350.370 | 343.960 | 1.86% |
May 23, 2025 | 343.960 | 343.960 | 349.890 | 343.960 | -1.69% |
Highest: 365.450 | Lowest: 336.724 | Difference: 28.726 | Average: 356.185 | Change %: 4.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review