
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 373.480 | 373.480 | 375.140 | 373.480 | -0.44% |
Jul 17, 2025 | 375.140 | 375.140 | 375.140 | 373.360 | 0.48% |
Jul 16, 2025 | 373.360 | 373.360 | 373.360 | 373.360 | 0.01% |
Jul 15, 2025 | 373.340 | 373.340 | 373.340 | 373.340 | 1.57% |
Jul 14, 2025 | 367.560 | 367.560 | 367.560 | 366.930 | 0.17% |
Jul 11, 2025 | 366.930 | 366.930 | 366.930 | 366.930 | -0.44% |
Jul 10, 2025 | 368.550 | 368.550 | 368.550 | 367.600 | 0.26% |
Jul 09, 2025 | 367.600 | 367.600 | 367.600 | 367.250 | 0.10% |
Jul 08, 2025 | 367.250 | 367.250 | 367.560 | 367.250 | -0.08% |
Jul 07, 2025 | 367.560 | 367.560 | 368.530 | 367.560 | -0.26% |
Jul 04, 2025 | 368.530 | 368.530 | 368.530 | 368.530 | 0.30% |
Jul 03, 2025 | 367.410 | 367.410 | 367.410 | 365.410 | 0.55% |
Jul 02, 2025 | 365.410 | 365.410 | 365.410 | 362.820 | 0.71% |
Jul 01, 2025 | 362.820 | 362.820 | 365.450 | 362.820 | -0.72% |
Jun 30, 2025 | 365.450 | 365.450 | 365.450 | 365.450 | 0.76% |
Jun 27, 2025 | 362.680 | 362.680 | 362.680 | 359.470 | 0.89% |
Jun 26, 2025 | 359.470 | 359.470 | 359.470 | 359.470 | -0.12% |
Jun 25, 2025 | 359.900 | 359.900 | 359.900 | 358.650 | 0.35% |
Jun 24, 2025 | 358.650 | 358.650 | 358.650 | 358.650 | 0.01% |
Jun 23, 2025 | 358.600 | 358.600 | 358.600 | 358.600 | 0.42% |
Highest: 375.140 | Lowest: 358.600 | Difference: 16.540 | Average: 366.485 | Change %: 4.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review