
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 126.940 | 126.940 | 126.940 | 126.940 | 0.81% |
Apr 25, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | 0.63% |
Apr 24, 2025 | 125.130 | 125.130 | 125.360 | 125.130 | -0.18% |
Apr 23, 2025 | 125.360 | 125.360 | 125.360 | 125.360 | 4.04% |
Apr 22, 2025 | 120.490 | 120.490 | 120.490 | 120.490 | -1.80% |
Apr 16, 2025 | 122.700 | 122.700 | 122.700 | 122.700 | -1.70% |
Apr 15, 2025 | 124.820 | 124.820 | 124.820 | 124.490 | 0.27% |
Apr 14, 2025 | 124.490 | 124.490 | 124.490 | 124.490 | 3.18% |
Apr 11, 2025 | 120.650 | 120.650 | 120.650 | 120.650 | -1.73% |
Apr 10, 2025 | 122.770 | 122.770 | 122.770 | 122.770 | 5.08% |
Apr 09, 2025 | 116.840 | 116.840 | 123.030 | 116.840 | -5.03% |
Apr 08, 2025 | 123.030 | 123.030 | 123.030 | 123.030 | 2.84% |
Apr 07, 2025 | 119.630 | 119.630 | 133.736 | 119.630 | -2.18% |
Apr 04, 2025 | 122.300 | 122.300 | 122.300 | 122.300 | -3.77% |
Apr 03, 2025 | 127.090 | 127.090 | 133.820 | 127.090 | -5.03% |
Apr 02, 2025 | 133.820 | 133.820 | 133.820 | 133.820 | 1.20% |
Mar 31, 2025 | 132.230 | 132.230 | 134.200 | 132.230 | -1.47% |
Mar 28, 2025 | 134.200 | 134.200 | 136.460 | 134.200 | -1.66% |
Mar 27, 2025 | 136.460 | 136.460 | 137.410 | 136.460 | -0.69% |
Mar 26, 2025 | 137.410 | 137.410 | 138.250 | 137.410 | -0.61% |
Highest: 138.250 | Lowest: 116.840 | Difference: 21.410 | Average: 126.114 | Change %: -8.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review