
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 135.920 | 135.920 | 136.470 | 135.920 | -0.40% |
Jun 30, 2025 | 136.470 | 136.470 | 136.470 | 136.470 | 0.10% |
Jun 27, 2025 | 136.330 | 136.330 | 136.330 | 135.460 | 0.64% |
Jun 26, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | -0.10% |
Jun 25, 2025 | 135.590 | 135.590 | 135.590 | 135.280 | 0.23% |
Jun 24, 2025 | 135.280 | 135.280 | 135.280 | 134.370 | 0.68% |
Jun 23, 2025 | 134.370 | 134.370 | 134.760 | 134.370 | -0.29% |
Jun 19, 2025 | 134.760 | 134.380 | 135.450 | 134.380 | -0.51% |
Jun 18, 2025 | 135.450 | 135.450 | 135.450 | 135.340 | 0.08% |
Jun 17, 2025 | 135.340 | 135.340 | 135.580 | 135.340 | -0.18% |
Jun 16, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | 0.41% |
Jun 13, 2025 | 135.020 | 135.020 | 135.020 | 135.020 | -0.55% |
Jun 12, 2025 | 135.770 | 135.770 | 137.130 | 135.770 | -0.99% |
Jun 11, 2025 | 137.130 | 137.130 | 137.130 | 137.130 | 0.07% |
Jun 10, 2025 | 137.040 | 137.040 | 137.040 | 137.040 | 0.88% |
Jun 04, 2025 | 135.844 | 136.330 | 136.330 | 128.201 | -0.11% |
Jun 03, 2025 | 136.000 | 136.000 | 136.000 | 134.890 | 0.82% |
Jun 02, 2025 | 134.890 | 134.660 | 134.890 | 134.660 | -0.77% |
May 28, 2025 | 135.940 | 135.940 | 135.940 | 135.940 | 0.34% |
May 27, 2025 | 135.480 | 135.480 | 135.480 | 133.360 | 0.62% |
Highest: 137.130 | Lowest: 128.201 | Difference: 8.929 | Average: 135.683 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review