
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 414.610 | 414.610 | 414.610 | 410.545 | 0.67% |
Jul 02, 2025 | 411.840 | 411.840 | 411.840 | 406.740 | 1.25% |
Jul 01, 2025 | 406.740 | 406.740 | 410.290 | 406.740 | -0.87% |
Jun 30, 2025 | 410.290 | 410.290 | 410.290 | 410.290 | 0.43% |
Jun 27, 2025 | 408.550 | 408.550 | 408.550 | 404.030 | 1.12% |
Jun 26, 2025 | 404.030 | 404.030 | 404.030 | 404.030 | -0.19% |
Jun 25, 2025 | 404.800 | 404.800 | 404.800 | 404.370 | 0.11% |
Jun 24, 2025 | 404.370 | 404.370 | 404.370 | 404.370 | 0.47% |
Jun 23, 2025 | 402.490 | 402.490 | 402.490 | 402.490 | 0.01% |
Jun 18, 2025 | 402.460 | 402.460 | 402.460 | 400.850 | 0.40% |
Jun 17, 2025 | 400.850 | 400.850 | 402.570 | 400.850 | -0.43% |
Jun 16, 2025 | 402.570 | 402.570 | 402.570 | 402.200 | 0.09% |
Jun 13, 2025 | 402.200 | 402.200 | 402.200 | 402.200 | 0.14% |
Jun 12, 2025 | 401.630 | 401.630 | 401.630 | 401.630 | -1.69% |
Jun 11, 2025 | 408.530 | 408.530 | 408.530 | 408.530 | 0.34% |
Jun 10, 2025 | 407.140 | 407.140 | 407.140 | 407.140 | 1.66% |
Jun 04, 2025 | 400.480 | 404.390 | 404.390 | 383.694 | 0.12% |
Jun 03, 2025 | 400.010 | 400.010 | 400.010 | 397.320 | 0.68% |
Jun 02, 2025 | 397.320 | 397.320 | 397.320 | 397.320 | -1.06% |
May 28, 2025 | 401.560 | 401.560 | 401.560 | 401.560 | 0.23% |
Highest: 414.610 | Lowest: 383.694 | Difference: 30.916 | Average: 404.623 | Change %: 3.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review