
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 434.430 | 434.430 | 434.430 | 434.000 | 0.10% |
Oct 02, 2025 | 434.000 | 434.000 | 434.000 | 434.000 | 0.88% |
Oct 01, 2025 | 430.200 | 430.200 | 430.200 | 430.200 | 0.44% |
Sep 30, 2025 | 428.300 | 428.300 | 428.300 | 428.280 | 0.00% |
Sep 29, 2025 | 428.280 | 428.280 | 428.280 | 426.750 | 0.36% |
Sep 26, 2025 | 426.750 | 426.750 | 426.750 | 425.670 | 0.25% |
Sep 25, 2025 | 425.670 | 425.670 | 428.760 | 425.670 | -0.72% |
Sep 24, 2025 | 428.760 | 428.760 | 428.760 | 428.760 | 0.01% |
Sep 23, 2025 | 428.710 | 428.710 | 428.710 | 428.710 | 0.10% |
Sep 22, 2025 | 428.280 | 428.280 | 430.040 | 428.280 | -0.41% |
Sep 19, 2025 | 430.040 | 430.040 | 430.040 | 427.730 | 0.54% |
Sep 18, 2025 | 427.730 | 427.730 | 427.730 | 422.790 | 1.17% |
Sep 17, 2025 | 422.790 | 422.790 | 423.900 | 422.790 | -0.26% |
Sep 16, 2025 | 423.900 | 423.900 | 423.990 | 423.900 | -0.02% |
Sep 15, 2025 | 423.990 | 423.990 | 424.080 | 423.990 | -0.02% |
Sep 12, 2025 | 424.080 | 424.080 | 424.080 | 424.080 | 0.38% |
Sep 11, 2025 | 422.490 | 422.490 | 422.490 | 422.490 | 0.12% |
Sep 10, 2025 | 422.000 | 422.000 | 422.000 | 422.000 | 0.20% |
Sep 09, 2025 | 421.150 | 421.150 | 421.150 | 420.230 | 0.22% |
Sep 08, 2025 | 420.230 | 420.230 | 420.230 | 420.230 | -0.28% |
Highest: 434.430 | Lowest: 420.230 | Difference: 14.200 | Average: 426.589 | Change %: 3.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review