
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 390.580 | 390.580 | 390.580 | 386.760 | 0.99% |
May 07, 2025 | 386.760 | 386.760 | 386.760 | 383.694 | 0.25% |
May 06, 2025 | 385.780 | 385.780 | 388.590 | 385.780 | -0.72% |
May 05, 2025 | 388.590 | 388.590 | 388.590 | 387.270 | 0.34% |
May 02, 2025 | 387.270 | 387.270 | 387.270 | 387.270 | 1.23% |
Apr 30, 2025 | 382.580 | 382.580 | 382.580 | 382.580 | 0.75% |
Apr 29, 2025 | 379.750 | 379.750 | 380.540 | 379.750 | -0.21% |
Apr 28, 2025 | 380.540 | 380.540 | 380.540 | 380.540 | 0.62% |
Apr 25, 2025 | 378.210 | 378.210 | 378.210 | 378.210 | 1.89% |
Apr 24, 2025 | 371.210 | 371.210 | 372.250 | 371.210 | -0.28% |
Apr 23, 2025 | 372.250 | 372.250 | 372.250 | 372.250 | 3.49% |
Apr 22, 2025 | 359.700 | 359.700 | 359.700 | 359.700 | -3.32% |
Apr 16, 2025 | 372.070 | 372.070 | 372.070 | 372.070 | 0.01% |
Apr 15, 2025 | 372.050 | 372.050 | 372.050 | 372.050 | 1.52% |
Apr 14, 2025 | 366.470 | 366.470 | 366.470 | 360.640 | 1.62% |
Apr 11, 2025 | 360.640 | 360.640 | 360.640 | 360.640 | -1.86% |
Apr 10, 2025 | 367.460 | 367.460 | 367.460 | 367.460 | 7.04% |
Apr 09, 2025 | 343.300 | 343.300 | 358.920 | 343.300 | -4.35% |
Apr 08, 2025 | 358.920 | 358.920 | 358.920 | 358.920 | 2.77% |
Apr 07, 2025 | 349.230 | 349.230 | 392.088 | 349.230 | -5.37% |
Highest: 392.088 | Lowest: 343.300 | Difference: 48.788 | Average: 372.668 | Change %: 5.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review