
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 420.520 | 420.520 | 422.860 | 420.520 | -0.55% |
Jul 24, 2025 | 422.860 | 422.860 | 422.860 | 418.940 | 0.94% |
Jul 23, 2025 | 418.940 | 418.940 | 418.940 | 416.400 | 0.61% |
Jul 22, 2025 | 416.400 | 416.400 | 416.400 | 416.400 | -0.47% |
Jul 21, 2025 | 418.350 | 418.350 | 419.450 | 418.350 | -0.26% |
Jul 18, 2025 | 419.450 | 419.450 | 419.450 | 419.450 | -0.26% |
Jul 17, 2025 | 420.540 | 420.540 | 420.540 | 419.240 | 0.31% |
Jul 16, 2025 | 419.240 | 419.240 | 419.240 | 419.240 | -0.15% |
Jul 15, 2025 | 419.860 | 419.860 | 419.860 | 419.860 | 1.24% |
Jul 14, 2025 | 414.710 | 414.710 | 414.710 | 414.710 | -0.15% |
Jul 11, 2025 | 415.350 | 415.350 | 415.350 | 415.350 | -0.29% |
Jul 10, 2025 | 416.540 | 416.540 | 416.540 | 414.680 | 0.45% |
Jul 09, 2025 | 414.680 | 414.680 | 414.680 | 414.680 | 0.67% |
Jul 08, 2025 | 411.920 | 411.920 | 413.040 | 411.920 | -0.27% |
Jul 07, 2025 | 413.040 | 413.040 | 413.870 | 413.040 | -0.20% |
Jul 04, 2025 | 413.870 | 413.870 | 413.870 | 413.870 | -0.18% |
Jul 03, 2025 | 414.610 | 414.610 | 414.610 | 410.545 | 0.67% |
Jul 02, 2025 | 411.840 | 411.840 | 411.840 | 406.740 | 1.25% |
Jul 01, 2025 | 406.740 | 406.740 | 410.290 | 406.740 | -0.87% |
Jun 30, 2025 | 410.290 | 410.290 | 410.290 | 410.290 | 0.43% |
Jun 27, 2025 | 408.550 | 408.550 | 408.550 | 404.030 | 1.12% |
Jun 26, 2025 | 404.030 | 404.030 | 404.030 | 404.030 | -0.19% |
Highest: 422.860 | Lowest: 404.030 | Difference: 18.830 | Average: 415.106 | Change %: 3.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review