
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 424.080 | 424.080 | 424.080 | 424.080 | 0.38% |
Sep 11, 2025 | 422.490 | 422.490 | 422.490 | 422.490 | 0.12% |
Sep 10, 2025 | 422.000 | 422.000 | 422.000 | 422.000 | 0.20% |
Sep 09, 2025 | 421.150 | 421.150 | 421.150 | 420.230 | 0.22% |
Sep 08, 2025 | 420.230 | 420.230 | 420.230 | 420.230 | -0.28% |
Sep 05, 2025 | 421.400 | 421.400 | 421.400 | 421.400 | 0.66% |
Sep 04, 2025 | 418.640 | 418.640 | 420.804 | 418.640 | -0.20% |
Sep 03, 2025 | 419.490 | 419.490 | 419.490 | 416.620 | 0.69% |
Sep 02, 2025 | 416.620 | 416.620 | 419.570 | 416.620 | -0.70% |
Sep 01, 2025 | 419.570 | 419.570 | 421.700 | 419.570 | -0.51% |
Aug 29, 2025 | 421.700 | 421.700 | 423.470 | 421.700 | -0.42% |
Aug 28, 2025 | 423.470 | 423.470 | 423.470 | 423.470 | -0.58% |
Aug 27, 2025 | 425.960 | 425.960 | 425.960 | 425.960 | 0.04% |
Aug 26, 2025 | 425.790 | 425.790 | 425.790 | 425.790 | -0.19% |
Aug 25, 2025 | 426.580 | 426.580 | 426.580 | 426.580 | 0.07% |
Aug 22, 2025 | 426.290 | 426.290 | 426.290 | 426.290 | 0.70% |
Aug 21, 2025 | 423.330 | 423.330 | 424.880 | 423.330 | -0.36% |
Aug 20, 2025 | 424.880 | 424.880 | 424.880 | 424.350 | 0.12% |
Aug 19, 2025 | 424.350 | 424.350 | 424.350 | 424.350 | 0.37% |
Aug 18, 2025 | 422.770 | 422.770 | 422.770 | 422.770 | -0.40% |
Aug 15, 2025 | 424.480 | 424.480 | 424.480 | 423.820 | 0.16% |
Highest: 426.580 | Lowest: 416.620 | Difference: 9.960 | Average: 422.632 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review