
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 145.320 | 145.280 | 145.340 | 145.280 | -0.01% |
May 30, 2025 | 145.340 | 145.340 | 145.340 | 145.340 | 0.35% |
May 28, 2025 | 144.830 | 144.830 | 144.830 | 144.830 | 0.10% |
May 27, 2025 | 144.690 | 144.690 | 144.690 | 144.450 | 0.10% |
May 26, 2025 | 144.550 | 144.550 | 144.550 | 144.450 | 0.07% |
May 23, 2025 | 144.450 | 144.450 | 144.630 | 144.450 | -0.12% |
May 22, 2025 | 144.630 | 144.630 | 144.720 | 144.630 | -0.06% |
May 21, 2025 | 144.720 | 144.720 | 144.720 | 144.720 | 0.01% |
May 20, 2025 | 144.700 | 144.700 | 144.700 | 144.590 | 0.08% |
May 19, 2025 | 144.590 | 144.590 | 144.590 | 144.520 | 0.05% |
May 16, 2025 | 144.520 | 144.520 | 144.520 | 144.490 | 0.02% |
May 15, 2025 | 144.490 | 144.490 | 144.660 | 144.490 | -0.12% |
May 14, 2025 | 144.660 | 144.660 | 144.660 | 143.470 | 0.15% |
May 13, 2025 | 144.440 | 144.440 | 144.440 | 144.440 | 0.37% |
May 12, 2025 | 143.910 | 144.440 | 144.440 | 143.910 | -0.03% |
May 09, 2025 | 143.950 | 143.950 | 143.950 | 143.900 | 0.03% |
May 08, 2025 | 143.900 | 143.900 | 143.900 | 143.670 | 0.16% |
May 07, 2025 | 143.670 | 143.670 | 143.670 | 143.391 | 0.06% |
May 06, 2025 | 143.580 | 143.580 | 143.580 | 143.530 | 0.03% |
May 05, 2025 | 143.530 | 143.530 | 143.530 | 143.500 | 0.02% |
May 02, 2025 | 143.500 | 143.500 | 143.500 | 143.420 | 0.06% |
Highest: 145.340 | Lowest: 143.391 | Difference: 1.949 | Average: 144.380 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review