
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 146.430 | 146.430 | 146.520 | 146.430 | -0.06% |
Aug 29, 2025 | 146.520 | 146.520 | 146.560 | 146.520 | -0.03% |
Aug 28, 2025 | 146.560 | 146.560 | 146.560 | 146.560 | -0.14% |
Aug 27, 2025 | 146.770 | 146.770 | 146.770 | 146.770 | 0.08% |
Aug 26, 2025 | 146.660 | 146.660 | 146.660 | 146.660 | -0.03% |
Aug 25, 2025 | 146.710 | 146.710 | 146.710 | 146.710 | 0.02% |
Aug 22, 2025 | 146.680 | 146.680 | 146.680 | 146.680 | -0.16% |
Aug 21, 2025 | 146.920 | 146.920 | 147.110 | 146.920 | -0.13% |
Aug 20, 2025 | 147.110 | 147.110 | 147.220 | 147.110 | -0.07% |
Aug 19, 2025 | 147.220 | 147.220 | 147.220 | 147.220 | -0.02% |
Aug 18, 2025 | 147.250 | 147.250 | 147.250 | 147.250 | -0.01% |
Aug 15, 2025 | 147.260 | 147.260 | 147.260 | 147.260 | -0.01% |
Aug 14, 2025 | 147.280 | 147.280 | 147.280 | 147.190 | 0.06% |
Aug 13, 2025 | 147.190 | 147.190 | 147.190 | 147.190 | 0.06% |
Aug 12, 2025 | 147.100 | 147.100 | 147.100 | 147.100 | 0.00% |
Aug 11, 2025 | 147.100 | 147.100 | 147.100 | 147.030 | 0.05% |
Aug 08, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | 0.00% |
Aug 07, 2025 | 147.030 | 147.030 | 147.030 | 146.939 | 0.06% |
Aug 06, 2025 | 146.940 | 146.940 | 146.950 | 146.940 | -0.01% |
Aug 05, 2025 | 146.950 | 146.950 | 146.950 | 146.830 | 0.08% |
Aug 04, 2025 | 146.830 | 146.830 | 146.830 | 146.830 | 0.00% |
Highest: 147.280 | Lowest: 146.430 | Difference: 0.850 | Average: 146.930 | Change %: -0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review