
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 143.110 | 143.110 | 143.110 | 143.110 | -0.13% |
Mar 13, 2025 | 143.300 | 143.300 | 143.300 | 143.300 | -0.07% |
Mar 12, 2025 | 143.400 | 143.400 | 143.400 | 143.400 | -0.10% |
Mar 11, 2025 | 143.540 | 143.540 | 143.540 | 143.540 | -0.15% |
Mar 10, 2025 | 143.750 | 143.750 | 143.750 | 143.750 | -0.03% |
Mar 07, 2025 | 143.790 | 143.790 | 143.790 | 143.790 | -0.08% |
Mar 06, 2025 | 143.900 | 143.900 | 143.900 | 143.900 | -0.41% |
Mar 05, 2025 | 144.490 | 144.490 | 144.490 | 144.490 | -0.11% |
Mar 04, 2025 | 144.650 | 144.650 | 144.650 | 144.650 | -0.08% |
Mar 03, 2025 | 144.770 | 144.770 | 144.770 | 144.770 | 0.07% |
Feb 28, 2025 | 144.670 | 144.670 | 144.670 | 144.670 | 0.02% |
Feb 27, 2025 | 144.640 | 144.640 | 144.640 | 144.640 | 0.06% |
Feb 26, 2025 | 144.560 | 144.560 | 144.560 | 144.560 | 0.06% |
Feb 25, 2025 | 144.480 | 144.480 | 144.480 | 144.480 | -0.01% |
Feb 24, 2025 | 144.500 | 144.500 | 144.500 | 144.500 | 0.07% |
Feb 21, 2025 | 144.400 | 144.400 | 144.400 | 144.400 | 0.07% |
Feb 20, 2025 | 144.300 | 144.300 | 144.300 | 144.300 | 0.07% |
Feb 19, 2025 | 144.200 | 144.200 | 144.200 | 144.200 | -0.03% |
Feb 18, 2025 | 144.250 | 144.250 | 144.250 | 144.250 | 0.09% |
Feb 17, 2025 | 144.120 | 144.120 | 144.120 | 144.120 | 0.06% |
Highest: 144.770 | Lowest: 143.110 | Difference: 1.660 | Average: 144.141 | Change %: -0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review