
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 145.510 | 145.510 | 145.510 | 145.430 | 0.04% |
Jun 20, 2025 | 145.450 | 145.480 | 145.480 | 145.430 | 0.03% |
Jun 19, 2025 | 145.410 | 145.410 | 145.540 | 145.410 | -0.09% |
Jun 18, 2025 | 145.540 | 145.540 | 145.620 | 145.540 | -0.05% |
Jun 17, 2025 | 145.620 | 145.620 | 145.630 | 145.620 | -0.01% |
Jun 16, 2025 | 145.630 | 145.630 | 145.630 | 145.620 | 0.01% |
Jun 13, 2025 | 145.620 | 145.620 | 145.620 | 145.620 | -0.09% |
Jun 12, 2025 | 145.750 | 145.750 | 145.820 | 145.750 | -0.05% |
Jun 11, 2025 | 145.820 | 145.820 | 145.820 | 145.820 | 0.04% |
Jun 10, 2025 | 145.760 | 145.760 | 145.760 | 145.760 | 0.11% |
Jun 06, 2025 | 145.600 | 145.560 | 145.600 | 143.391 | 0.04% |
Jun 04, 2025 | 145.540 | 145.540 | 145.540 | 145.380 | 0.11% |
Jun 03, 2025 | 145.380 | 145.380 | 145.380 | 145.320 | 0.04% |
Jun 02, 2025 | 145.320 | 145.280 | 145.340 | 145.280 | -0.01% |
May 30, 2025 | 145.340 | 145.340 | 145.340 | 145.340 | 0.35% |
May 28, 2025 | 144.830 | 144.830 | 144.830 | 144.830 | 0.10% |
May 27, 2025 | 144.690 | 144.690 | 144.690 | 144.450 | 0.10% |
May 26, 2025 | 144.550 | 144.550 | 144.550 | 144.450 | 0.07% |
May 23, 2025 | 144.450 | 144.450 | 144.630 | 144.450 | -0.12% |
May 22, 2025 | 144.630 | 144.630 | 144.720 | 144.630 | -0.06% |
Highest: 145.820 | Lowest: 143.391 | Difference: 2.429 | Average: 145.322 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review