
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 156.300 | 156.300 | 156.380 | 156.300 | -0.05% |
Oct 08, 2025 | 156.380 | 156.380 | 156.380 | 156.380 | -0.58% |
Oct 07, 2025 | 157.290 | 157.290 | 157.290 | 156.880 | 0.26% |
Oct 06, 2025 | 156.880 | 156.880 | 156.970 | 156.880 | -0.06% |
Oct 03, 2025 | 156.970 | 156.970 | 156.970 | 156.920 | 0.03% |
Oct 02, 2025 | 156.920 | 156.920 | 156.920 | 156.920 | -0.31% |
Oct 01, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | 0.34% |
Sep 30, 2025 | 156.880 | 156.880 | 156.900 | 156.880 | -0.01% |
Sep 29, 2025 | 156.900 | 156.900 | 156.900 | 156.880 | 0.01% |
Sep 26, 2025 | 156.880 | 156.880 | 156.990 | 156.880 | -0.07% |
Sep 25, 2025 | 156.990 | 156.990 | 156.990 | 156.990 | 0.00% |
Sep 24, 2025 | 156.990 | 156.990 | 156.990 | 156.930 | 0.04% |
Sep 23, 2025 | 156.930 | 156.930 | 156.930 | 156.930 | 0.06% |
Sep 22, 2025 | 156.840 | 156.840 | 156.840 | 156.750 | 0.06% |
Sep 19, 2025 | 156.750 | 156.750 | 156.750 | 156.550 | 0.13% |
Sep 18, 2025 | 156.550 | 156.550 | 156.550 | 156.430 | 0.08% |
Sep 17, 2025 | 156.430 | 156.430 | 156.430 | 156.430 | 0.00% |
Sep 16, 2025 | 156.430 | 156.430 | 156.900 | 156.430 | -0.30% |
Sep 15, 2025 | 156.900 | 156.900 | 156.900 | 156.260 | 0.41% |
Sep 12, 2025 | 156.260 | 156.260 | 156.260 | 156.260 | 0.03% |
Sep 11, 2025 | 156.220 | 156.220 | 156.220 | 156.220 | 0.36% |
Sep 10, 2025 | 155.660 | 155.660 | 155.660 | 155.660 | -0.35% |
Highest: 157.410 | Lowest: 155.660 | Difference: 1.750 | Average: 156.716 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review