![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | -0.03% |
Jun 26, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | 0.04% |
Jun 25, 2024 | 143.170 | 143.170 | 143.170 | 143.170 | -0.43% |
Jun 24, 2024 | 143.790 | 143.790 | 143.790 | 143.790 | 0.46% |
Jun 21, 2024 | 143.130 | 143.130 | 143.130 | 143.130 | 0.03% |
Jun 20, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | 0.14% |
Jun 18, 2024 | 142.890 | 142.890 | 142.890 | 142.890 | 0.04% |
Jun 17, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.02% |
Jun 14, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | -0.16% |
Jun 13, 2024 | 143.030 | 143.030 | 143.030 | 143.030 | 0.18% |
Jun 12, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.01% |
Jun 11, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -0.06% |
Jun 10, 2024 | 142.840 | 142.840 | 142.840 | 142.840 | -0.11% |
Jun 06, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | 0.23% |
Jun 04, 2024 | 142.670 | 142.670 | 142.670 | 142.670 | 0.64% |
Jun 03, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | -0.96% |
May 31, 2024 | 143.130 | 143.130 | 143.130 | 143.130 | 0.55% |
May 30, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | -0.08% |
May 29, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | -0.06% |
May 28, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | -0.50% |
May 27, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | 0.62% |
Highest: 143.790 | Lowest: 141.760 | Difference: 2.030 | Average: 142.889 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review