
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 145.440 | 145.440 | 145.440 | 145.240 | 0.14% |
May 07, 2025 | 145.240 | 145.240 | 145.240 | 145.240 | 0.01% |
May 06, 2025 | 145.230 | 145.230 | 145.240 | 145.230 | -0.01% |
May 05, 2025 | 145.240 | 145.240 | 145.240 | 145.040 | 0.14% |
May 02, 2025 | 145.040 | 145.040 | 145.040 | 145.040 | -0.07% |
Apr 30, 2025 | 145.140 | 145.140 | 145.140 | 145.140 | 0.05% |
Apr 29, 2025 | 145.070 | 145.070 | 145.070 | 145.000 | 0.05% |
Apr 28, 2025 | 145.000 | 145.000 | 145.000 | 145.000 | 0.30% |
Apr 25, 2025 | 144.560 | 144.560 | 144.560 | 144.560 | 0.25% |
Apr 24, 2025 | 144.200 | 144.200 | 144.200 | 143.710 | 0.34% |
Apr 23, 2025 | 143.710 | 143.710 | 143.710 | 143.340 | 0.26% |
Apr 22, 2025 | 143.340 | 143.340 | 143.340 | 143.340 | 0.46% |
Apr 16, 2025 | 142.680 | 142.680 | 142.680 | 142.680 | -0.21% |
Apr 15, 2025 | 142.980 | 142.980 | 142.980 | 142.980 | 1.00% |
Apr 14, 2025 | 141.560 | 141.560 | 141.560 | 141.230 | 0.23% |
Apr 11, 2025 | 141.230 | 141.230 | 141.230 | 141.230 | -0.51% |
Apr 10, 2025 | 141.960 | 141.960 | 141.960 | 141.960 | 0.86% |
Apr 09, 2025 | 140.750 | 140.750 | 141.330 | 140.750 | -0.41% |
Apr 08, 2025 | 141.330 | 141.330 | 141.330 | 141.330 | -0.36% |
Apr 07, 2025 | 141.840 | 141.840 | 143.660 | 141.840 | -1.27% |
Highest: 145.440 | Lowest: 140.750 | Difference: 4.690 | Average: 143.577 | Change %: 1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review