
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 146.950 | 146.950 | 146.950 | 146.950 | 0.27% |
May 27, 2025 | 146.560 | 146.560 | 146.560 | 146.340 | 0.15% |
May 26, 2025 | 146.340 | 146.340 | 146.470 | 146.340 | -0.09% |
May 23, 2025 | 146.470 | 146.470 | 146.570 | 146.470 | -0.07% |
May 22, 2025 | 146.570 | 146.570 | 146.760 | 146.570 | -0.13% |
May 21, 2025 | 146.760 | 146.760 | 146.760 | 146.260 | 0.34% |
May 20, 2025 | 146.260 | 146.260 | 146.770 | 146.260 | -0.35% |
May 19, 2025 | 146.770 | 146.770 | 147.160 | 146.770 | -0.27% |
May 16, 2025 | 147.160 | 147.160 | 147.160 | 147.110 | 0.03% |
May 15, 2025 | 147.110 | 147.110 | 147.110 | 147.110 | 0.25% |
May 14, 2025 | 146.750 | 146.750 | 146.750 | 146.490 | 0.18% |
May 13, 2025 | 146.490 | 146.490 | 146.490 | 146.490 | 0.35% |
May 12, 2025 | 145.980 | 145.980 | 145.980 | 145.580 | 0.27% |
May 09, 2025 | 145.580 | 145.580 | 145.580 | 145.440 | 0.10% |
May 08, 2025 | 145.440 | 145.440 | 145.440 | 145.240 | 0.14% |
May 07, 2025 | 145.240 | 145.240 | 145.240 | 145.240 | 0.01% |
May 06, 2025 | 145.230 | 145.230 | 145.240 | 145.230 | -0.01% |
May 05, 2025 | 145.240 | 145.240 | 145.240 | 145.040 | 0.14% |
May 02, 2025 | 145.040 | 145.040 | 145.040 | 145.040 | -0.07% |
Highest: 147.160 | Lowest: 145.040 | Difference: 2.120 | Average: 146.207 | Change %: 1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review