
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2,431.970 | 2,431.970 | 2,431.970 | 2,430.660 | 0.05% |
Apr 25, 2025 | 2,430.660 | 2,430.660 | 2,430.660 | 2,430.660 | 0.62% |
Apr 24, 2025 | 2,415.650 | 2,415.650 | 2,417.380 | 2,415.650 | -0.07% |
Apr 23, 2025 | 2,417.380 | 2,417.380 | 2,417.380 | 2,360.670 | 2.40% |
Apr 22, 2025 | 2,360.670 | 2,360.670 | 2,360.670 | 2,360.670 | -1.11% |
Apr 16, 2025 | 2,387.190 | 2,387.190 | 2,412.130 | 2,387.190 | -1.03% |
Apr 15, 2025 | 2,412.130 | 2,412.130 | 2,412.130 | 2,358.960 | 2.25% |
Apr 14, 2025 | 2,358.960 | 2,358.960 | 2,358.960 | 2,296.000 | 2.74% |
Apr 11, 2025 | 2,296.000 | 2,296.000 | 2,296.000 | 2,296.000 | -1.65% |
Apr 10, 2025 | 2,334.490 | 2,334.490 | 2,334.490 | 2,248.810 | 3.81% |
Apr 09, 2025 | 2,248.810 | 2,248.810 | 2,266.910 | 2,248.810 | -0.80% |
Apr 08, 2025 | 2,266.910 | 2,266.910 | 2,266.910 | 2,266.910 | 3.93% |
Apr 07, 2025 | 2,181.180 | 2,181.180 | 2,396.680 | 2,181.180 | -8.99% |
Apr 04, 2025 | 2,396.680 | 2,396.680 | 2,450.050 | 2,396.680 | -2.18% |
Apr 03, 2025 | 2,450.050 | 2,450.050 | 2,475.780 | 2,450.050 | -1.04% |
Apr 02, 2025 | 2,475.780 | 2,475.780 | 2,507.050 | 2,475.780 | -1.25% |
Apr 01, 2025 | 2,507.050 | 2,507.050 | 2,511.880 | 2,507.050 | -0.19% |
Mar 31, 2025 | 2,511.880 | 2,511.880 | 2,565.250 | 2,511.880 | -2.08% |
Mar 28, 2025 | 2,565.250 | 2,565.250 | 2,573.340 | 2,565.250 | -0.31% |
Mar 27, 2025 | 2,573.340 | 2,573.340 | 2,584.620 | 2,573.340 | -0.44% |
Highest: 2,584.620 | Lowest: 2,181.180 | Difference: 403.440 | Average: 2,401.101 | Change %: -5.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review