Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.923 | 26.923 | 26.923 | 26.923 | -0.29% |
Jun 27, 2024 | 27.002 | 27.002 | 27.002 | 27.002 | -0.91% |
Jun 26, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.91% |
Jun 25, 2024 | 27.003 | 27.003 | 27.003 | 27.003 | -0.08% |
Jun 24, 2024 | 27.025 | 27.025 | 27.025 | 27.025 | -0.21% |
Jun 21, 2024 | 27.081 | 27.081 | 27.081 | 27.081 | 0.35% |
Jun 20, 2024 | 26.987 | 26.987 | 26.987 | 26.987 | 0.28% |
Jun 19, 2024 | 26.911 | 26.911 | 26.911 | 26.911 | 0.46% |
Jun 18, 2024 | 26.788 | 26.788 | 26.788 | 26.788 | 0.20% |
Jun 17, 2024 | 26.735 | 26.735 | 26.735 | 26.735 | -0.43% |
Jun 14, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | -1.33% |
Jun 13, 2024 | 27.213 | 27.213 | 27.213 | 27.213 | 0.37% |
Jun 12, 2024 | 27.113 | 27.113 | 27.113 | 27.113 | -0.43% |
Jun 11, 2024 | 27.231 | 27.231 | 27.231 | 27.231 | 0.42% |
Jun 10, 2024 | 27.117 | 27.117 | 27.117 | 27.117 | -0.55% |
Jun 07, 2024 | 27.268 | 27.268 | 27.268 | 27.268 | 0.02% |
Jun 06, 2024 | 27.263 | 27.263 | 27.263 | 27.263 | 1.33% |
Jun 05, 2024 | 26.904 | 26.904 | 26.904 | 26.904 | 0.46% |
Jun 04, 2024 | 26.782 | 26.782 | 26.782 | 26.782 | -0.41% |
Jun 03, 2024 | 26.893 | 26.893 | 26.893 | 26.893 | 0.70% |
May 31, 2024 | 26.707 | 26.707 | 26.707 | 26.707 | 0.45% |
May 30, 2024 | 26.588 | 26.588 | 26.588 | 26.588 | -0.50% |
May 29, 2024 | 26.722 | 26.722 | 26.722 | 26.722 | -0.94% |
Highest: 27.268 | Lowest: 26.588 | Difference: 0.680 | Average: 26.972 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review