
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 26.329 | 26.329 | 26.329 | 26.329 | -0.44% |
Apr 17, 2025 | 26.446 | 26.446 | 26.446 | 26.332 | 0.43% |
Apr 16, 2025 | 26.332 | 26.332 | 26.419 | 26.332 | -0.33% |
Apr 15, 2025 | 26.419 | 26.419 | 26.419 | 26.043 | 1.44% |
Apr 14, 2025 | 26.043 | 26.043 | 26.043 | 25.519 | 2.05% |
Apr 11, 2025 | 25.519 | 25.519 | 25.519 | 25.519 | -1.36% |
Apr 10, 2025 | 25.872 | 25.872 | 25.872 | 24.903 | 3.89% |
Apr 09, 2025 | 24.903 | 24.903 | 25.117 | 24.903 | -0.85% |
Apr 08, 2025 | 25.117 | 25.117 | 25.117 | 25.117 | 2.33% |
Apr 07, 2025 | 24.544 | 24.544 | 26.827 | 24.544 | -8.51% |
Apr 04, 2025 | 26.827 | 26.827 | 27.508 | 26.827 | -2.48% |
Apr 03, 2025 | 27.508 | 27.508 | 27.778 | 27.508 | -0.97% |
Apr 02, 2025 | 27.778 | 27.778 | 27.778 | 27.778 | -0.06% |
Apr 01, 2025 | 27.795 | 27.795 | 27.807 | 27.795 | -0.04% |
Mar 31, 2025 | 27.807 | 27.807 | 28.260 | 27.807 | -1.60% |
Mar 28, 2025 | 28.260 | 28.260 | 28.260 | 28.196 | 0.23% |
Mar 27, 2025 | 28.196 | 28.196 | 28.417 | 28.196 | -0.78% |
Mar 26, 2025 | 28.417 | 28.417 | 28.724 | 28.417 | -0.26% |
Mar 25, 2025 | 28.490 | 28.490 | 28.490 | 28.461 | 0.10% |
Mar 24, 2025 | 28.461 | 28.461 | 28.461 | 28.337 | 0.44% |
Highest: 28.724 | Lowest: 24.544 | Difference: 4.180 | Average: 26.853 | Change %: -7.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review