Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Danske Invest Sicav - Europe Small Cap A (0P00000SFR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
90.315 -0.407    -0.45%
25/07 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0123485178 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 15.88M
Danske Invest SICAV Europe Small Cap A 90.315 -0.407 -0.45%

0P00000SFR Historical Data

 
Get free historical data for 0P00000SFR fund. You'll find the end of day price of the Danske Invest Sicav - Europe Small Cap A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/06/2025 - 27/07/2025
 
Date Price Open High Low Change %
Jul 25, 2025 90.315 90.315 90.722 90.315 -0.45%
Jul 24, 2025 90.722 90.722 90.722 90.384 0.37%
Jul 23, 2025 90.384 90.384 90.384 89.574 0.90%
Jul 22, 2025 89.574 89.574 90.214 89.574 -0.71%
Jul 21, 2025 90.214 90.214 90.223 90.214 -0.01%
Jul 18, 2025 90.223 90.223 90.223 90.223 0.69%
Jul 17, 2025 89.604 89.604 89.604 89.372 0.26%
Jul 16, 2025 89.372 89.372 89.633 89.372 -0.29%
Jul 15, 2025 89.633 89.633 89.633 89.565 0.08%
Jul 14, 2025 89.565 89.565 89.565 89.565 -0.81%
Jul 11, 2025 90.294 90.294 90.294 90.278 0.02%
Jul 10, 2025 90.278 90.278 90.278 89.776 0.56%
Jul 09, 2025 89.776 89.776 89.776 89.393 0.43%
Jul 08, 2025 89.393 89.393 89.424 89.393 -0.03%
Jul 07, 2025 89.424 89.424 89.424 88.733 0.78%
Jul 04, 2025 88.733 88.733 88.733 88.092 0.73%
Jul 03, 2025 88.092 88.092 88.092 87.974 0.13%
Jul 02, 2025 87.974 87.974 88.413 87.974 -0.50%
Jul 01, 2025 88.413 88.413 89.053 88.413 -0.72%
Jun 30, 2025 89.053 89.053 89.053 88.312 0.84%
Jun 27, 2025 88.312 88.312 88.312 87.595 0.82%
Highest: 90.722 Lowest: 87.595 Difference: 3.127 Average: 89.493 Change %: 3.105
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000SFR Comments

Write your thoughts about Danske Invest Sicav - Europe Small Cap A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email