
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 90.031 | 90.031 | 90.031 | 89.967 | 0.07% |
Oct 02, 2025 | 89.967 | 89.967 | 89.967 | 88.788 | 1.33% |
Oct 01, 2025 | 88.788 | 88.788 | 88.788 | 88.002 | 0.89% |
Sep 30, 2025 | 88.002 | 88.002 | 88.002 | 88.002 | -0.92% |
Sep 29, 2025 | 88.815 | 88.815 | 89.034 | 88.815 | -0.25% |
Sep 26, 2025 | 89.034 | 89.034 | 89.034 | 88.691 | 0.39% |
Sep 25, 2025 | 88.691 | 88.691 | 89.047 | 88.691 | -0.40% |
Sep 24, 2025 | 89.047 | 89.047 | 89.419 | 89.047 | -0.42% |
Sep 23, 2025 | 89.419 | 89.419 | 89.419 | 89.419 | -0.82% |
Sep 22, 2025 | 90.155 | 90.155 | 90.182 | 90.155 | -0.03% |
Sep 19, 2025 | 90.182 | 90.182 | 90.561 | 90.182 | -0.42% |
Sep 18, 2025 | 90.561 | 90.561 | 90.561 | 89.873 | 0.77% |
Sep 17, 2025 | 89.873 | 89.873 | 90.105 | 89.873 | -0.26% |
Sep 16, 2025 | 90.105 | 90.105 | 90.105 | 89.936 | 0.19% |
Sep 15, 2025 | 89.936 | 89.936 | 89.936 | 89.456 | 0.54% |
Sep 12, 2025 | 89.456 | 89.456 | 89.456 | 89.456 | -0.08% |
Sep 11, 2025 | 89.532 | 89.532 | 89.956 | 89.532 | -0.47% |
Sep 10, 2025 | 89.956 | 89.956 | 89.956 | 89.856 | 0.11% |
Sep 09, 2025 | 89.856 | 89.856 | 89.856 | 89.327 | 0.59% |
Sep 08, 2025 | 89.327 | 89.327 | 89.327 | 89.306 | 0.02% |
Sep 05, 2025 | 89.306 | 89.306 | 89.306 | 88.790 | 0.58% |
Highest: 90.561 | Lowest: 88.002 | Difference: 2.559 | Average: 89.526 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review