 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 90.357 | 90.357 | 90.878 | 90.357 | -0.57% | 
| Oct 29, 2025 | 90.878 | 90.878 | 91.348 | 90.878 | -0.51% | 
| Oct 28, 2025 | 91.348 | 91.348 | 91.630 | 91.348 | -0.31% | 
| Oct 27, 2025 | 91.630 | 91.630 | 91.688 | 91.630 | -0.06% | 
| Oct 24, 2025 | 91.688 | 91.688 | 91.688 | 90.697 | 1.09% | 
| Oct 23, 2025 | 90.697 | 90.697 | 90.697 | 90.697 | 0.77% | 
| Oct 22, 2025 | 90.007 | 90.007 | 90.039 | 90.007 | -0.04% | 
| Oct 21, 2025 | 90.039 | 90.039 | 90.039 | 89.237 | 0.90% | 
| Oct 20, 2025 | 89.237 | 89.237 | 89.237 | 87.661 | 1.80% | 
| Oct 17, 2025 | 87.661 | 87.661 | 88.461 | 87.661 | -0.90% | 
| Oct 16, 2025 | 88.461 | 88.461 | 88.936 | 88.461 | -0.53% | 
| Oct 15, 2025 | 88.936 | 88.936 | 88.936 | 88.529 | 0.46% | 
| Oct 14, 2025 | 88.529 | 88.529 | 89.598 | 88.529 | -1.19% | 
| Oct 13, 2025 | 89.598 | 89.598 | 90.466 | 89.598 | -0.96% | 
| Oct 10, 2025 | 90.466 | 90.466 | 90.880 | 90.466 | -0.46% | 
| Oct 09, 2025 | 90.880 | 90.880 | 90.880 | 90.851 | 0.03% | 
| Oct 08, 2025 | 90.851 | 90.851 | 90.851 | 90.598 | 0.28% | 
| Oct 07, 2025 | 90.598 | 90.598 | 90.598 | 90.379 | 0.24% | 
| Oct 06, 2025 | 90.379 | 90.379 | 90.379 | 90.031 | 0.39% | 
| Oct 03, 2025 | 90.031 | 90.031 | 90.031 | 89.967 | 0.07% | 
| Oct 02, 2025 | 89.967 | 89.967 | 89.967 | 88.788 | 1.33% | 
| Oct 01, 2025 | 88.788 | 88.788 | 88.788 | 88.002 | 0.89% | 
| Highest: 91.688 | Lowest: 87.661 | Difference: 4.027 | Average: 90.047 | Change %: 2.676 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review