Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Danske Invest Sicav - Europe Small Cap A (0P00000SFR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
87.974 -0.439    -0.50%
02/07 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0123485178 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 15.55M
Danske Invest SICAV Europe Small Cap A 87.974 -0.439 -0.50%

0P00000SFR Historical Data

 
Get free historical data for 0P00000SFR fund. You'll find the end of day price of the Danske Invest Sicav - Europe Small Cap A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 03/07/2025
 
Date Price Open High Low Change %
Jul 02, 2025 87.974 87.974 88.413 87.974 -0.50%
Jul 01, 2025 88.413 88.413 89.053 88.413 -0.72%
Jun 30, 2025 89.053 89.053 89.053 88.312 0.84%
Jun 27, 2025 88.312 88.312 88.312 87.595 0.82%
Jun 26, 2025 87.595 87.595 87.997 87.595 -0.46%
Jun 25, 2025 87.997 87.997 87.997 87.247 0.86%
Jun 24, 2025 87.247 87.247 87.247 87.247 0.16%
Jun 20, 2025 87.108 87.108 87.108 86.368 0.86%
Jun 19, 2025 86.368 86.368 86.751 86.368 -0.44%
Jun 18, 2025 86.751 86.751 87.235 86.751 -0.55%
Jun 17, 2025 87.235 87.235 87.235 87.235 -0.25%
Jun 16, 2025 87.456 87.456 87.776 87.456 -0.36%
Jun 13, 2025 87.776 87.776 88.194 87.776 -0.47%
Jun 12, 2025 88.194 88.194 88.839 88.194 -0.73%
Jun 11, 2025 88.839 88.839 89.084 88.839 -0.28%
Jun 10, 2025 89.084 89.084 89.084 89.084 0.19%
Jun 06, 2025 88.913 88.913 88.913 88.779 0.15%
Jun 05, 2025 88.779 88.779 88.779 88.773 0.01%
Jun 04, 2025 88.773 88.773 88.773 87.458 1.50%
Jun 03, 2025 87.458 87.458 87.738 87.458 -0.32%
Highest: 89.084 Lowest: 86.368 Difference: 2.716 Average: 87.966 Change %: 0.269
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000SFR Comments

Write your thoughts about Danske Invest Sicav - Europe Small Cap A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email