Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 91.688 | 91.688 | 91.688 | 90.697 | 1.09% |
| Oct 23, 2025 | 90.697 | 90.697 | 90.697 | 90.697 | 0.77% |
| Oct 22, 2025 | 90.007 | 90.007 | 90.039 | 90.007 | -0.04% |
| Oct 21, 2025 | 90.039 | 90.039 | 90.039 | 89.237 | 0.90% |
| Oct 20, 2025 | 89.237 | 89.237 | 89.237 | 87.661 | 1.80% |
| Oct 17, 2025 | 87.661 | 87.661 | 88.461 | 87.661 | -0.90% |
| Oct 16, 2025 | 88.461 | 88.461 | 88.936 | 88.461 | -0.53% |
| Oct 15, 2025 | 88.936 | 88.936 | 88.936 | 88.529 | 0.46% |
| Oct 14, 2025 | 88.529 | 88.529 | 89.598 | 88.529 | -1.19% |
| Oct 13, 2025 | 89.598 | 89.598 | 90.466 | 89.598 | -0.96% |
| Oct 10, 2025 | 90.466 | 90.466 | 90.880 | 90.466 | -0.46% |
| Oct 09, 2025 | 90.880 | 90.880 | 90.880 | 90.851 | 0.03% |
| Oct 08, 2025 | 90.851 | 90.851 | 90.851 | 90.598 | 0.28% |
| Oct 07, 2025 | 90.598 | 90.598 | 90.598 | 90.379 | 0.24% |
| Oct 06, 2025 | 90.379 | 90.379 | 90.379 | 90.031 | 0.39% |
| Oct 03, 2025 | 90.031 | 90.031 | 90.031 | 89.967 | 0.07% |
| Oct 02, 2025 | 89.967 | 89.967 | 89.967 | 88.788 | 1.33% |
| Oct 01, 2025 | 88.788 | 88.788 | 88.788 | 88.002 | 0.89% |
| Sep 30, 2025 | 88.002 | 88.002 | 88.002 | 88.002 | -0.92% |
| Sep 29, 2025 | 88.815 | 88.815 | 89.034 | 88.815 | -0.25% |
| Sep 26, 2025 | 89.034 | 89.034 | 89.034 | 88.691 | 0.39% |
| Highest: 91.688 | Lowest: 87.661 | Difference: 4.027 | Average: 89.651 | Change %: 3.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review