
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 90.315 | 90.315 | 90.722 | 90.315 | -0.45% |
Jul 24, 2025 | 90.722 | 90.722 | 90.722 | 90.384 | 0.37% |
Jul 23, 2025 | 90.384 | 90.384 | 90.384 | 89.574 | 0.90% |
Jul 22, 2025 | 89.574 | 89.574 | 90.214 | 89.574 | -0.71% |
Jul 21, 2025 | 90.214 | 90.214 | 90.223 | 90.214 | -0.01% |
Jul 18, 2025 | 90.223 | 90.223 | 90.223 | 90.223 | 0.69% |
Jul 17, 2025 | 89.604 | 89.604 | 89.604 | 89.372 | 0.26% |
Jul 16, 2025 | 89.372 | 89.372 | 89.633 | 89.372 | -0.29% |
Jul 15, 2025 | 89.633 | 89.633 | 89.633 | 89.565 | 0.08% |
Jul 14, 2025 | 89.565 | 89.565 | 89.565 | 89.565 | -0.81% |
Jul 11, 2025 | 90.294 | 90.294 | 90.294 | 90.278 | 0.02% |
Jul 10, 2025 | 90.278 | 90.278 | 90.278 | 89.776 | 0.56% |
Jul 09, 2025 | 89.776 | 89.776 | 89.776 | 89.393 | 0.43% |
Jul 08, 2025 | 89.393 | 89.393 | 89.424 | 89.393 | -0.03% |
Jul 07, 2025 | 89.424 | 89.424 | 89.424 | 88.733 | 0.78% |
Jul 04, 2025 | 88.733 | 88.733 | 88.733 | 88.092 | 0.73% |
Jul 03, 2025 | 88.092 | 88.092 | 88.092 | 87.974 | 0.13% |
Jul 02, 2025 | 87.974 | 87.974 | 88.413 | 87.974 | -0.50% |
Jul 01, 2025 | 88.413 | 88.413 | 89.053 | 88.413 | -0.72% |
Jun 30, 2025 | 89.053 | 89.053 | 89.053 | 88.312 | 0.84% |
Jun 27, 2025 | 88.312 | 88.312 | 88.312 | 87.595 | 0.82% |
Highest: 90.722 | Lowest: 87.595 | Difference: 3.127 | Average: 89.493 | Change %: 3.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review