Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2023 | 914.920 | 914.920 | 914.920 | 914.920 | 0.00% |
Nov 21, 2023 | 914.890 | 914.890 | 914.890 | 914.890 | 0.08% |
Nov 20, 2023 | 914.170 | 914.170 | 914.170 | 914.170 | 0.12% |
Nov 17, 2023 | 913.060 | 913.060 | 913.060 | 913.060 | 1.03% |
Nov 16, 2023 | 903.730 | 903.730 | 903.730 | 903.730 | -0.06% |
Nov 15, 2023 | 904.250 | 904.250 | 904.250 | 904.250 | 2.81% |
Nov 14, 2023 | 879.500 | 879.500 | 879.500 | 879.500 | -0.28% |
Nov 13, 2023 | 881.990 | 881.990 | 881.990 | 881.990 | 0.15% |
Nov 10, 2023 | 880.690 | 880.690 | 880.690 | 880.690 | -0.75% |
Nov 09, 2023 | 887.310 | 887.310 | 887.310 | 887.310 | 0.53% |
Nov 08, 2023 | 882.630 | 882.630 | 882.630 | 882.630 | 0.12% |
Nov 07, 2023 | 881.580 | 881.580 | 881.580 | 881.580 | 0.01% |
Nov 06, 2023 | 881.510 | 881.510 | 881.510 | 881.510 | 0.97% |
Nov 03, 2023 | 873.070 | 873.070 | 873.070 | 873.070 | 2.88% |
Nov 02, 2023 | 848.590 | 848.590 | 848.590 | 848.590 | 1.64% |
Oct 31, 2023 | 834.890 | 834.890 | 834.890 | 834.890 | 0.45% |
Oct 30, 2023 | 831.130 | 831.130 | 831.130 | 831.130 | 0.11% |
Oct 27, 2023 | 830.250 | 830.250 | 830.250 | 830.250 | 0.26% |
Oct 26, 2023 | 828.080 | 828.080 | 828.080 | 828.080 | -1.34% |
Oct 25, 2023 | 839.310 | 839.310 | 839.310 | 839.310 | -0.54% |
Oct 24, 2023 | 843.890 | 843.890 | 843.890 | 843.890 | 0.71% |
Oct 23, 2023 | 837.970 | 837.970 | 837.970 | 837.970 | 0.78% |
Oct 20, 2023 | 831.450 | 831.450 | 831.450 | 831.450 | -1.01% |
Oct 19, 2023 | 839.900 | 839.900 | 839.900 | 839.900 | -0.06% |
Oct 18, 2023 | 840.420 | 840.420 | 840.420 | 840.420 | 0.43% |
Oct 17, 2023 | 836.780 | 836.780 | 836.780 | 836.780 | -0.47% |
Oct 16, 2023 | 840.730 | 840.730 | 840.730 | 840.730 | -2.00% |
Oct 13, 2023 | 857.890 | 857.890 | 857.890 | 857.890 | -0.72% |
Oct 12, 2023 | 864.070 | 864.070 | 864.070 | 864.070 | 1.10% |
Oct 11, 2023 | 854.710 | 854.710 | 854.710 | 854.710 | -6.58% |
Highest: 914.920 | Lowest: 828.080 | Difference: 86.840 | Average: 865.779 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review