
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 34.995 | 34.995 | 34.995 | 34.995 | 1.24% |
Jul 25, 2025 | 34.566 | 34.566 | 34.722 | 34.566 | -0.45% |
Jul 24, 2025 | 34.722 | 34.722 | 34.722 | 34.591 | 0.38% |
Jul 23, 2025 | 34.591 | 34.591 | 34.591 | 34.281 | 0.90% |
Jul 22, 2025 | 34.281 | 34.281 | 34.525 | 34.281 | -0.71% |
Jul 21, 2025 | 34.525 | 34.525 | 34.526 | 34.525 | -0.00% |
Jul 18, 2025 | 34.526 | 34.526 | 34.526 | 34.526 | 0.69% |
Jul 17, 2025 | 34.288 | 34.288 | 34.288 | 34.199 | 0.26% |
Jul 16, 2025 | 34.199 | 34.199 | 34.298 | 34.199 | -0.29% |
Jul 15, 2025 | 34.298 | 34.298 | 34.298 | 34.271 | 0.08% |
Jul 14, 2025 | 34.271 | 34.271 | 34.271 | 34.271 | -0.80% |
Jul 11, 2025 | 34.547 | 34.547 | 34.547 | 34.540 | 0.02% |
Jul 10, 2025 | 34.540 | 34.540 | 34.540 | 34.348 | 0.56% |
Jul 09, 2025 | 34.348 | 34.348 | 34.348 | 34.200 | 0.43% |
Jul 08, 2025 | 34.200 | 34.200 | 34.212 | 34.200 | -0.04% |
Jul 07, 2025 | 34.212 | 34.212 | 34.212 | 33.945 | 0.79% |
Jul 04, 2025 | 33.945 | 33.945 | 33.945 | 33.699 | 0.73% |
Jul 03, 2025 | 33.699 | 33.699 | 33.699 | 33.653 | 0.14% |
Jul 02, 2025 | 33.653 | 33.653 | 33.820 | 33.653 | -0.49% |
Jul 01, 2025 | 33.820 | 33.820 | 34.064 | 33.820 | -0.72% |
Jun 30, 2025 | 34.064 | 34.064 | 34.064 | 33.778 | 0.85% |
Highest: 34.995 | Lowest: 33.653 | Difference: 1.342 | Average: 34.300 | Change %: 3.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review