
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | -0.45% |
May 27, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.10% |
May 26, 2025 | 1.408 | 1.408 | 1.424 | 1.408 | -1.14% |
May 23, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -2.40% |
May 22, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.76% |
May 21, 2025 | 1.448 | 1.448 | 1.462 | 1.448 | -0.99% |
May 20, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 1.01% |
May 19, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.73% |
May 16, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.52% |
May 15, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | -0.96% |
May 14, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.64% |
May 13, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.69% |
May 12, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 2.06% |
May 09, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 1.65% |
May 08, 2025 | 1.405 | 1.405 | 1.410 | 1.405 | -0.32% |
May 07, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.15% |
May 06, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.34% |
May 05, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.18% |
May 02, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.57% |
Highest: 1.468 | Lowest: 1.400 | Difference: 0.068 | Average: 1.431 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review