
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | -0.39% |
Jun 24, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.11% |
Jun 23, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 2.84% |
Jun 19, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 1.02% |
Jun 18, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -1.08% |
Jun 17, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -1.41% |
Jun 16, 2025 | 1.431 | 1.431 | 1.432 | 1.431 | -0.11% |
Jun 13, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 1.06% |
Jun 12, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -2.81% |
Jun 11, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.10% |
Jun 10, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 3.01% |
Jun 09, 2025 | 1.414 | 1.414 | 1.432 | 1.371 | -1.22% |
Jun 06, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.96% |
Jun 05, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -0.45% |
Jun 04, 2025 | 1.425 | 1.425 | 1.425 | 1.416 | 0.59% |
Jun 03, 2025 | 1.416 | 1.416 | 1.416 | 1.395 | 1.48% |
Jun 02, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -0.51% |
May 28, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | -0.45% |
May 27, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.10% |
Highest: 1.458 | Lowest: 1.371 | Difference: 0.087 | Average: 1.425 | Change %: 2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review