
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 1,200.820 | 1,200.820 | 1,205.260 | 1,200.820 | -0.37% |
Sep 15, 2025 | 1,205.260 | 1,205.260 | 1,205.260 | 1,197.320 | 0.66% |
Sep 12, 2025 | 1,197.320 | 1,197.320 | 1,197.320 | 1,197.320 | 0.13% |
Sep 11, 2025 | 1,195.740 | 1,195.740 | 1,195.740 | 1,195.740 | -0.14% |
Sep 10, 2025 | 1,197.470 | 1,197.470 | 1,197.470 | 1,197.470 | 0.66% |
Sep 09, 2025 | 1,189.570 | 1,189.570 | 1,194.580 | 1,189.570 | -0.42% |
Sep 08, 2025 | 1,194.580 | 1,194.580 | 1,194.580 | 1,194.580 | 0.11% |
Sep 05, 2025 | 1,193.210 | 1,193.210 | 1,193.210 | 1,193.210 | 0.12% |
Sep 04, 2025 | 1,191.770 | 1,191.770 | 1,191.770 | 1,187.994 | 0.80% |
Sep 03, 2025 | 1,182.270 | 1,182.270 | 1,183.040 | 1,182.270 | -0.07% |
Sep 02, 2025 | 1,183.040 | 1,183.040 | 1,183.040 | 1,183.040 | -1.17% |
Sep 01, 2025 | 1,197.060 | 1,197.060 | 1,197.060 | 1,189.700 | 0.62% |
Aug 29, 2025 | 1,189.700 | 1,189.700 | 1,200.120 | 1,189.700 | -0.87% |
Aug 28, 2025 | 1,200.120 | 1,200.120 | 1,200.120 | 1,200.120 | 0.20% |
Aug 27, 2025 | 1,197.720 | 1,197.720 | 1,197.720 | 1,197.720 | -0.63% |
Aug 26, 2025 | 1,205.280 | 1,205.280 | 1,205.280 | 1,205.280 | -0.49% |
Aug 25, 2025 | 1,211.230 | 1,211.230 | 1,211.230 | 1,211.230 | -1.19% |
Aug 22, 2025 | 1,225.760 | 1,225.760 | 1,225.760 | 1,225.760 | 1.14% |
Aug 21, 2025 | 1,211.960 | 1,211.960 | 1,211.960 | 1,202.490 | 0.79% |
Aug 20, 2025 | 1,202.490 | 1,202.490 | 1,204.780 | 1,202.490 | -0.19% |
Aug 19, 2025 | 1,204.780 | 1,204.780 | 1,204.780 | 1,204.780 | 0.93% |
Aug 18, 2025 | 1,193.690 | 1,193.690 | 1,193.690 | 1,193.690 | 1.08% |
Highest: 1,225.760 | Lowest: 1,182.270 | Difference: 43.490 | Average: 1,198.675 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review