
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 1,156.750 | 1,156.750 | 1,156.750 | 1,156.750 | -1.51% |
Aug 08, 2025 | 1,174.460 | 1,174.460 | 1,174.460 | 1,174.460 | -0.02% |
Aug 07, 2025 | 1,174.720 | 1,174.720 | 1,176.631 | 1,174.720 | 1.74% |
Aug 06, 2025 | 1,154.640 | 1,154.640 | 1,162.170 | 1,154.640 | -0.65% |
Aug 05, 2025 | 1,162.170 | 1,162.170 | 1,163.840 | 1,162.170 | -0.14% |
Aug 04, 2025 | 1,163.840 | 1,163.840 | 1,163.840 | 1,160.780 | 0.26% |
Aug 01, 2025 | 1,160.780 | 1,160.780 | 1,160.780 | 1,160.780 | -1.59% |
Jul 31, 2025 | 1,179.540 | 1,179.540 | 1,179.540 | 1,179.540 | -0.91% |
Jul 30, 2025 | 1,190.390 | 1,190.390 | 1,203.550 | 1,190.390 | -1.09% |
Jul 29, 2025 | 1,203.550 | 1,203.550 | 1,231.750 | 1,203.550 | -2.29% |
Jul 28, 2025 | 1,231.750 | 1,231.750 | 1,231.750 | 1,231.750 | -0.63% |
Jul 25, 2025 | 1,239.510 | 1,239.510 | 1,239.510 | 1,239.510 | 0.09% |
Jul 24, 2025 | 1,238.450 | 1,238.450 | 1,238.450 | 1,227.520 | 0.89% |
Jul 23, 2025 | 1,227.520 | 1,227.520 | 1,227.520 | 1,227.520 | 1.87% |
Jul 22, 2025 | 1,204.980 | 1,204.980 | 1,204.980 | 1,204.980 | 0.10% |
Jul 21, 2025 | 1,203.780 | 1,203.780 | 1,210.420 | 1,203.780 | -0.55% |
Jul 18, 2025 | 1,210.420 | 1,210.420 | 1,210.420 | 1,210.420 | 0.44% |
Jul 17, 2025 | 1,205.070 | 1,205.070 | 1,205.070 | 1,205.070 | 0.14% |
Jul 16, 2025 | 1,203.440 | 1,203.440 | 1,203.440 | 1,203.440 | 0.15% |
Jul 15, 2025 | 1,201.650 | 1,201.650 | 1,201.650 | 1,201.650 | 0.20% |
Jul 14, 2025 | 1,199.220 | 1,199.220 | 1,199.220 | 1,199.220 | -0.32% |
Jul 11, 2025 | 1,203.040 | 1,203.040 | 1,203.040 | 1,203.040 | -1.06% |
Highest: 1,239.510 | Lowest: 1,154.640 | Difference: 84.870 | Average: 1,194.985 | Change %: -4.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review