
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 85.250 | 85.250 | 85.250 | 85.160 | 0.11% |
Sep 12, 2025 | 85.160 | 85.160 | 85.160 | 85.160 | -0.07% |
Sep 11, 2025 | 85.220 | 85.220 | 85.220 | 85.220 | -0.05% |
Sep 10, 2025 | 85.260 | 85.260 | 85.260 | 85.260 | 0.02% |
Sep 09, 2025 | 85.240 | 85.240 | 85.280 | 85.240 | -0.05% |
Sep 08, 2025 | 85.280 | 85.280 | 85.280 | 85.280 | 0.18% |
Sep 05, 2025 | 85.130 | 85.130 | 85.130 | 85.130 | 0.22% |
Sep 04, 2025 | 84.940 | 84.940 | 84.940 | 84.886 | 0.20% |
Sep 03, 2025 | 84.770 | 84.770 | 84.770 | 84.660 | 0.13% |
Sep 02, 2025 | 84.660 | 84.660 | 84.660 | 84.660 | -0.18% |
Sep 01, 2025 | 84.810 | 84.810 | 84.890 | 84.810 | -0.09% |
Aug 29, 2025 | 84.890 | 84.890 | 84.890 | 84.860 | 0.04% |
Aug 28, 2025 | 84.860 | 84.860 | 84.860 | 84.860 | 0.02% |
Aug 27, 2025 | 84.840 | 84.840 | 84.840 | 84.840 | 0.12% |
Aug 26, 2025 | 84.740 | 84.740 | 84.740 | 84.740 | 0.08% |
Aug 25, 2025 | 84.670 | 84.670 | 84.670 | 84.670 | -0.08% |
Aug 22, 2025 | 84.740 | 84.740 | 84.740 | 84.740 | 0.00% |
Aug 21, 2025 | 84.740 | 84.740 | 84.750 | 84.740 | -0.01% |
Aug 20, 2025 | 84.750 | 84.750 | 84.750 | 84.530 | 0.26% |
Aug 19, 2025 | 84.530 | 84.530 | 84.530 | 84.530 | 0.00% |
Aug 18, 2025 | 84.530 | 84.530 | 84.530 | 84.530 | 0.09% |
Highest: 85.280 | Lowest: 84.530 | Difference: 0.750 | Average: 84.905 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review