
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | -0.19% |
Jul 10, 2025 | 84.330 | 84.330 | 84.330 | 84.290 | 0.05% |
Jul 09, 2025 | 84.290 | 84.290 | 84.290 | 84.200 | 0.11% |
Jul 08, 2025 | 84.200 | 84.200 | 84.350 | 84.200 | -0.18% |
Jul 07, 2025 | 84.350 | 84.470 | 84.470 | 84.350 | -0.13% |
Jul 04, 2025 | 84.460 | 84.460 | 84.460 | 84.460 | 0.29% |
Jul 03, 2025 | 84.216 | 84.270 | 84.270 | 84.216 | 0.06% |
Jul 02, 2025 | 84.170 | 84.170 | 84.300 | 84.170 | -0.15% |
Jul 01, 2025 | 84.300 | 84.300 | 84.300 | 84.240 | 0.07% |
Jun 30, 2025 | 84.240 | 84.240 | 84.240 | 84.240 | 0.14% |
Jun 27, 2025 | 84.120 | 84.120 | 84.180 | 84.120 | -0.07% |
Jun 26, 2025 | 84.180 | 84.180 | 84.180 | 84.180 | 0.12% |
Jun 25, 2025 | 84.080 | 84.080 | 84.160 | 84.080 | -0.10% |
Jun 24, 2025 | 84.160 | 84.160 | 84.170 | 84.080 | -0.01% |
Jun 23, 2025 | 84.170 | 84.170 | 84.170 | 84.080 | 0.02% |
Jun 20, 2025 | 84.150 | 84.160 | 84.160 | 84.080 | -0.01% |
Jun 19, 2025 | 84.160 | 84.160 | 84.160 | 84.160 | 0.06% |
Jun 18, 2025 | 84.110 | 84.110 | 84.110 | 84.110 | 0.02% |
Jun 17, 2025 | 84.090 | 84.090 | 84.090 | 84.090 | 0.11% |
Jun 16, 2025 | 84.000 | 84.000 | 84.150 | 84.000 | -0.18% |
Highest: 84.470 | Lowest: 84.000 | Difference: 0.470 | Average: 84.197 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review