Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2022 | 1.498 | 1.498 | 1.498 | 1.498 | 0.06% |
Sep 19, 2022 | 1.497 | 1.497 | 1.497 | 1.497 | -0.18% |
Sep 16, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | -0.22% |
Sep 15, 2022 | 1.503 | 1.503 | 1.503 | 1.503 | -0.05% |
Sep 14, 2022 | 1.504 | 1.504 | 1.504 | 1.504 | 0.52% |
Sep 13, 2022 | 1.496 | 1.496 | 1.496 | 1.496 | 0.12% |
Sep 12, 2022 | 1.495 | 1.495 | 1.495 | 1.495 | 0.12% |
Sep 09, 2022 | 1.493 | 1.493 | 1.493 | 1.493 | -0.22% |
Sep 08, 2022 | 1.496 | 1.496 | 1.496 | 1.496 | -0.35% |
Sep 07, 2022 | 1.501 | 1.501 | 1.501 | 1.501 | -0.13% |
Sep 06, 2022 | 1.503 | 1.503 | 1.503 | 1.503 | 0.09% |
Sep 05, 2022 | 1.502 | 1.502 | 1.502 | 1.502 | 0.50% |
Sep 02, 2022 | 1.495 | 1.495 | 1.495 | 1.495 | -0.12% |
Aug 31, 2022 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
Aug 30, 2022 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
Aug 29, 2022 | 1.496 | 1.496 | 1.496 | 1.496 | 0.06% |
Aug 26, 2022 | 1.495 | 1.495 | 1.495 | 1.495 | 0.32% |
Aug 25, 2022 | 1.490 | 1.490 | 1.490 | 1.490 | -0.48% |
Aug 24, 2022 | 1.498 | 1.498 | 1.498 | 1.498 | 0.26% |
Aug 23, 2022 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
Aug 22, 2022 | 1.493 | 1.493 | 1.493 | 1.493 | 0.28% |
Aug 19, 2022 | 1.489 | 1.489 | 1.489 | 1.489 | 0.34% |
Aug 18, 2022 | 1.484 | 1.484 | 1.484 | 1.484 | -0.14% |
Aug 17, 2022 | 1.486 | 1.486 | 1.486 | 1.486 | 0.00% |
Aug 16, 2022 | 1.486 | 1.486 | 1.486 | 1.486 | 0.27% |
Aug 15, 2022 | 1.482 | 1.482 | 1.482 | 1.482 | 0.46% |
Aug 12, 2022 | 1.475 | 1.475 | 1.475 | 1.475 | 0.00% |
Aug 11, 2022 | 1.476 | 1.476 | 1.476 | 1.476 | 0.00% |
Aug 10, 2022 | 1.475 | 1.475 | 1.475 | 1.475 | -0.21% |
Aug 09, 2022 | 1.479 | 1.479 | 1.479 | 1.479 | -1.32% |
Highest: 1.504 | Lowest: 1.475 | Difference: 0.029 | Average: 1.493 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review