
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 0.30% |
Oct 15, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | 0.42% |
Oct 14, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | -0.04% |
Oct 13, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 0.09% |
Oct 10, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | -0.25% |
Oct 09, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | 0.10% |
Oct 08, 2025 | 3.118 | 3.118 | 3.118 | 3.117 | 0.02% |
Oct 07, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | -0.09% |
Oct 06, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | -0.08% |
Oct 03, 2025 | 3.123 | 3.123 | 3.123 | 3.118 | 0.14% |
Oct 02, 2025 | 3.118 | 3.118 | 3.118 | 3.112 | 0.20% |
Oct 01, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 0.07% |
Sep 30, 2025 | 3.110 | 3.110 | 3.113 | 3.110 | -0.11% |
Sep 29, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.06% |
Sep 26, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -0.10% |
Sep 25, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | -0.25% |
Sep 24, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | 0.11% |
Sep 23, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 0.27% |
Sep 22, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 0.24% |
Highest: 3.137 | Lowest: 3.110 | Difference: 0.027 | Average: 3.118 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review