
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 83.190 | 83.360 | 83.360 | 83.190 | 0.08% |
Apr 03, 2025 | 83.120 | 83.070 | 83.120 | 83.070 | 0.06% |
Apr 02, 2025 | 83.070 | 83.050 | 83.070 | 83.000 | 0.08% |
Apr 01, 2025 | 83.000 | 83.000 | 83.000 | 82.990 | 0.01% |
Mar 31, 2025 | 82.990 | 83.070 | 83.070 | 82.980 | 0.01% |
Mar 28, 2025 | 82.980 | 82.800 | 82.980 | 82.800 | 0.21% |
Mar 27, 2025 | 82.810 | 82.660 | 82.810 | 82.660 | 0.18% |
Mar 26, 2025 | 82.660 | 82.610 | 82.660 | 82.590 | 0.08% |
Mar 25, 2025 | 82.590 | 82.680 | 82.680 | 82.590 | -0.10% |
Mar 24, 2025 | 82.670 | 82.790 | 82.790 | 82.670 | -0.12% |
Mar 21, 2025 | 82.770 | 82.680 | 82.770 | 82.680 | 0.11% |
Mar 20, 2025 | 82.680 | 82.330 | 82.680 | 82.330 | 0.44% |
Mar 19, 2025 | 82.320 | 82.260 | 82.320 | 82.250 | -0.06% |
Mar 18, 2025 | 82.370 | 82.370 | 82.370 | 82.370 | 0.17% |
Mar 17, 2025 | 82.230 | 82.230 | 82.230 | 82.230 | -0.06% |
Mar 14, 2025 | 82.280 | 82.280 | 82.280 | 82.280 | 0.07% |
Mar 13, 2025 | 82.220 | 82.220 | 82.220 | 82.220 | 0.01% |
Mar 12, 2025 | 82.210 | 82.210 | 82.210 | 82.210 | -0.10% |
Mar 11, 2025 | 82.290 | 82.290 | 82.290 | 82.290 | 0.00% |
Mar 10, 2025 | 82.290 | 82.290 | 82.290 | 82.290 | 0.39% |
Mar 07, 2025 | 81.970 | 81.970 | 81.970 | 81.970 | -0.83% |
Mar 06, 2025 | 82.660 | 82.660 | 82.660 | 82.660 | -0.37% |
Highest: 83.360 | Lowest: 81.970 | Difference: 1.390 | Average: 82.608 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review