![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 83.460 | 83.460 | 83.460 | 83.460 | -0.02% |
Feb 14, 2025 | 83.480 | 83.480 | 83.480 | 83.480 | 0.17% |
Feb 13, 2025 | 83.340 | 83.340 | 83.340 | 83.340 | -0.19% |
Feb 12, 2025 | 83.500 | 83.500 | 83.500 | 83.500 | -0.14% |
Feb 11, 2025 | 83.620 | 83.620 | 83.620 | 83.620 | 0.18% |
Feb 10, 2025 | 83.470 | 83.470 | 83.470 | 83.470 | -0.01% |
Feb 07, 2025 | 83.480 | 83.480 | 83.480 | 83.480 | 0.07% |
Feb 06, 2025 | 83.420 | 83.420 | 83.420 | 83.420 | 0.06% |
Feb 05, 2025 | 83.370 | 83.370 | 83.370 | 83.370 | -1.61% |
Feb 04, 2025 | 84.730 | 84.730 | 84.730 | 84.730 | 0.30% |
Feb 03, 2025 | 84.480 | 84.480 | 84.480 | 84.480 | 0.27% |
Jan 31, 2025 | 84.250 | 84.250 | 84.250 | 84.250 | 0.24% |
Jan 30, 2025 | 84.050 | 84.050 | 84.050 | 84.050 | -0.01% |
Jan 29, 2025 | 84.060 | 84.060 | 84.060 | 84.060 | -0.14% |
Jan 28, 2025 | 84.180 | 84.180 | 84.180 | 84.180 | 0.18% |
Jan 27, 2025 | 84.030 | 84.030 | 84.030 | 84.030 | -0.19% |
Jan 24, 2025 | 84.190 | 84.190 | 84.190 | 84.190 | -0.26% |
Jan 23, 2025 | 84.410 | 84.410 | 84.410 | 84.410 | -0.01% |
Jan 22, 2025 | 84.420 | 84.420 | 84.420 | 84.420 | 0.14% |
Jan 21, 2025 | 84.300 | 84.300 | 84.300 | 84.300 | 0.02% |
Jan 20, 2025 | 84.280 | 84.280 | 84.280 | 84.280 | 0.24% |
Jan 17, 2025 | 84.080 | 84.080 | 84.080 | 84.080 | 0.02% |
Highest: 84.730 | Lowest: 83.340 | Difference: 1.390 | Average: 83.936 | Change %: -0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review