
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 100.880 | 100.880 | 100.880 | 100.880 | -0.01% |
Apr 28, 2025 | 100.890 | 100.890 | 100.890 | 100.890 | 0.07% |
Apr 25, 2025 | 100.820 | 100.820 | 100.820 | 100.820 | 0.29% |
Apr 24, 2025 | 100.530 | 100.530 | 100.560 | 100.530 | -0.03% |
Apr 23, 2025 | 100.560 | 100.560 | 100.560 | 100.560 | 0.69% |
Apr 22, 2025 | 99.870 | 99.870 | 99.870 | 99.870 | 0.23% |
Apr 16, 2025 | 99.640 | 99.640 | 99.640 | 99.640 | 0.17% |
Apr 15, 2025 | 99.470 | 99.470 | 99.470 | 99.200 | 0.27% |
Apr 14, 2025 | 99.200 | 99.200 | 99.200 | 99.200 | 0.77% |
Apr 11, 2025 | 98.440 | 98.440 | 98.440 | 98.440 | -0.69% |
Apr 10, 2025 | 99.120 | 99.120 | 99.120 | 97.920 | 1.23% |
Apr 09, 2025 | 97.920 | 97.920 | 97.920 | 97.920 | -1.26% |
Apr 08, 2025 | 99.170 | 99.170 | 99.170 | 98.820 | 0.35% |
Apr 07, 2025 | 98.820 | 98.820 | 100.696 | 98.820 | -1.10% |
Apr 04, 2025 | 99.920 | 99.920 | 100.696 | 99.920 | -0.72% |
Apr 03, 2025 | 100.640 | 100.640 | 100.960 | 100.640 | -0.32% |
Apr 02, 2025 | 100.960 | 100.960 | 100.960 | 100.930 | 0.03% |
Apr 01, 2025 | 100.930 | 100.930 | 100.930 | 100.930 | 0.30% |
Mar 31, 2025 | 100.630 | 100.630 | 100.850 | 100.630 | -0.22% |
Highest: 100.960 | Lowest: 97.920 | Difference: 3.040 | Average: 99.916 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review