Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9,781.410 | 9,781.410 | 9,781.410 | 9,781.410 | 0.33% |
May 01, 2024 | 9,749.590 | 9,749.590 | 9,749.590 | 9,749.590 | -0.17% |
Apr 30, 2024 | 9,766.680 | 9,766.680 | 9,766.680 | 9,766.680 | 0.04% |
Apr 29, 2024 | 9,763.230 | 9,763.230 | 9,763.230 | 9,763.230 | 0.34% |
Apr 26, 2024 | 9,730.570 | 9,730.570 | 9,730.570 | 9,730.570 | 0.11% |
Apr 25, 2024 | 9,719.720 | 9,719.720 | 9,719.720 | 9,719.720 | -0.38% |
Apr 24, 2024 | 9,757.070 | 9,757.070 | 9,757.070 | 9,757.070 | 0.25% |
Apr 23, 2024 | 9,732.390 | 9,732.390 | 9,732.390 | 9,732.390 | 0.28% |
Apr 22, 2024 | 9,705.330 | 9,705.330 | 9,705.330 | 9,705.330 | 0.19% |
Apr 19, 2024 | 9,686.520 | 9,686.520 | 9,686.520 | 9,686.520 | 0.01% |
Apr 18, 2024 | 9,685.090 | 9,685.090 | 9,685.090 | 9,685.090 | -0.10% |
Apr 17, 2024 | 9,694.750 | 9,694.750 | 9,694.750 | 9,694.750 | 0.00% |
Apr 16, 2024 | 9,694.750 | 9,694.750 | 9,694.750 | 9,694.750 | -0.68% |
Apr 15, 2024 | 9,761.280 | 9,761.280 | 9,761.280 | 9,761.280 | -0.11% |
Apr 12, 2024 | 9,772.370 | 9,772.370 | 9,772.370 | 9,772.370 | -0.19% |
Apr 11, 2024 | 9,791.100 | 9,791.100 | 9,791.100 | 9,791.100 | -0.31% |
Apr 10, 2024 | 9,821.690 | 9,821.690 | 9,821.690 | 9,821.690 | -0.20% |
Apr 09, 2024 | 9,841.210 | 9,841.210 | 9,841.210 | 9,841.210 | 0.16% |
Apr 08, 2024 | 9,825.120 | 9,825.120 | 9,825.120 | 9,825.120 | -0.06% |
Apr 05, 2024 | 9,831.160 | 9,831.160 | 9,831.160 | 9,831.160 | -0.09% |
Apr 04, 2024 | 9,840.410 | 9,840.410 | 9,840.410 | 9,840.410 | 0.25% |
Apr 03, 2024 | 9,815.490 | 9,815.490 | 9,815.490 | 9,815.490 | -0.10% |
Highest: 9,841.210 | Lowest: 9,685.090 | Difference: 156.120 | Average: 9,762.133 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review