
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10,647.110 | 10,647.110 | 10,651.050 | 10,647.110 | -0.04% |
Aug 28, 2025 | 10,651.050 | 10,651.050 | 10,651.050 | 10,651.050 | 0.08% |
Aug 27, 2025 | 10,642.210 | 10,642.210 | 10,642.210 | 10,642.210 | 0.06% |
Aug 26, 2025 | 10,635.840 | 10,635.840 | 10,635.840 | 10,635.840 | 0.01% |
Aug 25, 2025 | 10,634.520 | 10,634.520 | 10,634.520 | 10,634.520 | 0.41% |
Aug 22, 2025 | 10,591.470 | 10,591.470 | 10,591.470 | 10,591.470 | -0.01% |
Aug 21, 2025 | 10,592.280 | 10,592.280 | 10,600.000 | 10,592.280 | -0.07% |
Aug 20, 2025 | 10,600.000 | 10,600.000 | 10,606.140 | 10,600.000 | -0.06% |
Aug 19, 2025 | 10,606.140 | 10,606.140 | 10,606.140 | 10,606.140 | 0.00% |
Aug 18, 2025 | 10,606.030 | 10,606.030 | 10,606.030 | 10,606.030 | 0.05% |
Aug 15, 2025 | 10,600.460 | 10,600.460 | 10,600.460 | 10,600.460 | -0.03% |
Aug 14, 2025 | 10,603.270 | 10,603.270 | 10,603.270 | 10,600.110 | 0.03% |
Aug 13, 2025 | 10,600.110 | 10,600.110 | 10,600.110 | 10,600.110 | 0.17% |
Aug 12, 2025 | 10,582.580 | 10,582.580 | 10,582.580 | 10,578.010 | 0.04% |
Aug 11, 2025 | 10,578.010 | 10,578.010 | 10,578.010 | 10,572.110 | 0.06% |
Aug 08, 2025 | 10,572.110 | 10,572.110 | 10,572.110 | 10,572.110 | -0.10% |
Aug 07, 2025 | 10,583.020 | 10,583.020 | 10,583.020 | 10,551.680 | 0.12% |
Aug 06, 2025 | 10,570.540 | 10,570.540 | 10,570.540 | 10,569.090 | 0.01% |
Aug 05, 2025 | 10,569.090 | 10,569.090 | 10,569.090 | 10,557.020 | 0.11% |
Aug 04, 2025 | 10,557.020 | 10,557.020 | 10,557.020 | 10,546.070 | 0.10% |
Aug 01, 2025 | 10,546.070 | 10,546.070 | 10,546.070 | 10,546.070 | -0.12% |
Jul 31, 2025 | 10,558.240 | 10,558.240 | 10,558.240 | 10,558.240 | -0.01% |
Highest: 10,651.050 | Lowest: 10,546.070 | Difference: 104.979 | Average: 10,596.689 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review