
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 10,572.110 | 10,572.110 | 10,572.110 | 10,572.110 | -0.10% |
Aug 07, 2025 | 10,583.020 | 10,583.020 | 10,583.020 | 10,551.680 | 0.12% |
Aug 06, 2025 | 10,570.540 | 10,570.540 | 10,570.540 | 10,569.090 | 0.01% |
Aug 05, 2025 | 10,569.090 | 10,569.090 | 10,569.090 | 10,557.020 | 0.11% |
Aug 04, 2025 | 10,557.020 | 10,557.020 | 10,557.020 | 10,546.070 | 0.10% |
Aug 01, 2025 | 10,546.070 | 10,546.070 | 10,546.070 | 10,546.070 | -0.12% |
Jul 31, 2025 | 10,558.240 | 10,558.240 | 10,558.240 | 10,558.240 | -0.01% |
Jul 30, 2025 | 10,559.320 | 10,559.320 | 10,567.840 | 10,559.320 | -0.08% |
Jul 29, 2025 | 10,567.840 | 10,567.840 | 10,568.780 | 10,567.840 | -0.01% |
Jul 28, 2025 | 10,568.780 | 10,568.780 | 10,568.780 | 10,560.610 | 0.08% |
Jul 25, 2025 | 10,560.610 | 10,560.610 | 10,566.060 | 10,560.610 | -0.05% |
Jul 24, 2025 | 10,566.060 | 10,566.060 | 10,566.660 | 10,566.060 | -0.01% |
Jul 23, 2025 | 10,566.660 | 10,566.660 | 10,566.660 | 10,556.810 | 0.09% |
Jul 22, 2025 | 10,556.810 | 10,556.810 | 10,556.810 | 10,556.810 | 0.06% |
Jul 21, 2025 | 10,550.570 | 10,550.570 | 10,550.570 | 10,533.930 | 0.16% |
Jul 18, 2025 | 10,533.930 | 10,533.930 | 10,533.930 | 10,523.130 | 0.10% |
Jul 17, 2025 | 10,523.130 | 10,523.130 | 10,523.130 | 10,518.770 | 0.04% |
Jul 16, 2025 | 10,518.770 | 10,518.770 | 10,518.770 | 10,518.770 | -0.14% |
Jul 15, 2025 | 10,533.340 | 10,533.340 | 10,533.340 | 10,533.340 | 0.05% |
Jul 14, 2025 | 10,528.100 | 10,528.100 | 10,528.100 | 10,528.100 | -0.06% |
Jul 11, 2025 | 10,534.760 | 10,534.760 | 10,534.760 | 10,534.760 | -0.12% |
Jul 10, 2025 | 10,547.410 | 10,547.410 | 10,547.410 | 10,542.790 | 0.04% |
Jul 09, 2025 | 10,542.790 | 10,542.790 | 10,549.110 | 10,542.790 | -0.06% |
Highest: 10,583.020 | Lowest: 10,518.770 | Difference: 64.250 | Average: 10,552.825 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review