
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 99.670 | 99.640 | 99.670 | 99.640 | 0.03% |
Jun 04, 2025 | 99.640 | 99.580 | 99.640 | 99.520 | 0.12% |
Jun 03, 2025 | 99.520 | 99.510 | 99.520 | 99.480 | 0.04% |
Jun 02, 2025 | 99.480 | 99.460 | 99.480 | 99.460 | 0.31% |
May 28, 2025 | 99.170 | 99.130 | 99.170 | 99.130 | 0.09% |
May 27, 2025 | 99.080 | 99.080 | 99.080 | 98.980 | 0.10% |
May 26, 2025 | 98.980 | 98.930 | 98.980 | 98.910 | 0.07% |
May 23, 2025 | 98.910 | 99.030 | 99.030 | 98.910 | -0.11% |
May 22, 2025 | 99.020 | 99.070 | 99.080 | 99.020 | -0.06% |
May 21, 2025 | 99.080 | 99.070 | 99.080 | 99.070 | 0.00% |
May 20, 2025 | 99.080 | 99.040 | 99.080 | 99.010 | 0.07% |
May 19, 2025 | 99.010 | 99.000 | 99.010 | 98.980 | 0.03% |
May 16, 2025 | 98.980 | 98.940 | 98.980 | 98.910 | 0.07% |
May 15, 2025 | 98.910 | 99.040 | 99.080 | 98.910 | -0.17% |
May 14, 2025 | 99.080 | 99.080 | 99.080 | 98.190 | 0.19% |
May 13, 2025 | 98.890 | 98.890 | 98.890 | 98.890 | 0.00% |
May 12, 2025 | 98.890 | 98.620 | 98.890 | 98.580 | 0.31% |
May 09, 2025 | 98.580 | 98.520 | 98.580 | 98.520 | 0.05% |
May 08, 2025 | 98.530 | 98.420 | 98.530 | 98.360 | 0.17% |
May 07, 2025 | 98.360 | 98.290 | 98.360 | 98.140 | 0.06% |
Highest: 99.670 | Lowest: 98.140 | Difference: 1.530 | Average: 99.043 | Change %: 1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review