
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 99.670 | 99.670 | 99.670 | 99.670 | 0.00% |
Jun 26, 2025 | 99.670 | 99.750 | 99.750 | 99.670 | -0.06% |
Jun 25, 2025 | 99.730 | 99.780 | 99.780 | 99.730 | -0.04% |
Jun 24, 2025 | 99.770 | 99.710 | 99.770 | 99.590 | 0.12% |
Jun 23, 2025 | 99.650 | 99.650 | 99.650 | 99.590 | 0.02% |
Jun 20, 2025 | 99.630 | 99.610 | 99.630 | 99.580 | 0.05% |
Jun 19, 2025 | 99.580 | 99.660 | 99.660 | 99.580 | -0.08% |
Jun 18, 2025 | 99.660 | 99.700 | 99.700 | 99.660 | -0.05% |
Jun 17, 2025 | 99.710 | 99.720 | 99.720 | 99.700 | 0.01% |
Jun 16, 2025 | 99.700 | 99.720 | 99.720 | 99.700 | 0.00% |
Jun 13, 2025 | 99.700 | 99.800 | 99.800 | 99.700 | -0.09% |
Jun 12, 2025 | 99.790 | 99.860 | 99.860 | 99.790 | -0.04% |
Jun 11, 2025 | 99.830 | 99.820 | 99.830 | 99.780 | 0.05% |
Jun 10, 2025 | 99.780 | 99.780 | 99.780 | 99.780 | 0.11% |
Jun 06, 2025 | 99.670 | 99.640 | 99.670 | 98.140 | 0.03% |
Jun 04, 2025 | 99.640 | 99.580 | 99.640 | 99.520 | 0.12% |
Jun 03, 2025 | 99.520 | 99.510 | 99.520 | 99.480 | 0.04% |
Jun 02, 2025 | 99.480 | 99.460 | 99.480 | 99.460 | 0.31% |
May 28, 2025 | 99.170 | 99.130 | 99.170 | 99.130 | 0.09% |
May 27, 2025 | 99.080 | 99.080 | 99.080 | 98.980 | 0.10% |
Highest: 99.860 | Lowest: 98.140 | Difference: 1.720 | Average: 99.621 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review