
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 0.291 | 0.291 | 0.291 | 0.291 | 0.30% |
Apr 29, 2025 | 0.290 | 0.290 | 0.290 | 0.290 | 0.00% |
Apr 28, 2025 | 0.290 | 0.290 | 0.290 | 0.290 | 0.98% |
Apr 25, 2025 | 0.287 | 0.287 | 0.287 | 0.284 | 1.10% |
Apr 24, 2025 | 0.284 | 0.284 | 0.284 | 0.284 | 0.00% |
Apr 23, 2025 | 0.284 | 0.284 | 0.284 | 0.284 | 1.86% |
Apr 22, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | -0.38% |
Apr 17, 2025 | 0.280 | 0.280 | 0.280 | 0.280 | 0.00% |
Apr 16, 2025 | 0.280 | 0.280 | 0.280 | 0.280 | -0.29% |
Apr 15, 2025 | 0.281 | 0.281 | 0.281 | 0.281 | 2.25% |
Apr 14, 2025 | 0.275 | 0.275 | 0.275 | 0.270 | 1.79% |
Apr 11, 2025 | 0.270 | 0.270 | 0.277 | 0.270 | -2.70% |
Apr 10, 2025 | 0.277 | 0.277 | 0.277 | 0.277 | 4.20% |
Apr 09, 2025 | 0.266 | 0.266 | 0.266 | 0.266 | -1.88% |
Apr 08, 2025 | 0.271 | 0.271 | 0.271 | 0.271 | 1.94% |
Apr 07, 2025 | 0.266 | 0.266 | 0.266 | 0.266 | -4.59% |
Apr 04, 2025 | 0.279 | 0.279 | 0.293 | 0.279 | -4.69% |
Apr 03, 2025 | 0.293 | 0.293 | 0.293 | 0.293 | -1.20% |
Apr 02, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | -0.88% |
Apr 01, 2025 | 0.299 | 0.299 | 0.299 | 0.299 | 1.27% |
Highest: 0.299 | Lowest: 0.266 | Difference: 0.033 | Average: 0.282 | Change %: -1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review