
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 0.318 | 0.318 | 0.318 | 0.318 | 0.65% |
May 22, 2025 | 0.316 | 0.316 | 0.316 | 0.316 | -0.37% |
May 21, 2025 | 0.318 | 0.318 | 0.318 | 0.318 | -0.84% |
May 20, 2025 | 0.320 | 0.320 | 0.320 | 0.320 | 1.02% |
May 19, 2025 | 0.317 | 0.317 | 0.317 | 0.317 | -0.35% |
May 16, 2025 | 0.318 | 0.318 | 0.318 | 0.318 | 0.93% |
May 15, 2025 | 0.315 | 0.315 | 0.315 | 0.315 | -0.52% |
May 14, 2025 | 0.317 | 0.317 | 0.317 | 0.317 | -0.28% |
May 13, 2025 | 0.318 | 0.318 | 0.318 | 0.318 | 1.28% |
May 12, 2025 | 0.314 | 0.314 | 0.314 | 0.314 | 1.90% |
May 09, 2025 | 0.308 | 0.308 | 0.308 | 0.305 | 0.92% |
May 08, 2025 | 0.305 | 0.305 | 0.305 | 0.305 | 1.51% |
May 07, 2025 | 0.301 | 0.301 | 0.301 | 0.301 | 0.27% |
May 06, 2025 | 0.300 | 0.300 | 0.300 | 0.300 | 0.55% |
May 05, 2025 | 0.298 | 0.298 | 0.298 | 0.296 | 0.61% |
May 02, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | 1.89% |
Apr 30, 2025 | 0.291 | 0.291 | 0.291 | 0.291 | 0.30% |
Apr 29, 2025 | 0.290 | 0.290 | 0.290 | 0.290 | 0.00% |
Apr 28, 2025 | 0.290 | 0.290 | 0.290 | 0.290 | 0.98% |
Highest: 0.320 | Lowest: 0.290 | Difference: 0.030 | Average: 0.308 | Change %: 10.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review