
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 117.190 | 116.850 | 117.190 | 116.850 | 0.52% |
Jun 04, 2025 | 116.580 | 116.580 | 116.580 | 116.580 | 0.85% |
Jun 03, 2025 | 115.600 | 115.600 | 115.640 | 115.600 | -0.03% |
Jun 02, 2025 | 115.640 | 115.480 | 115.800 | 115.480 | -0.14% |
May 30, 2025 | 115.800 | 115.800 | 115.800 | 115.800 | -0.03% |
May 28, 2025 | 115.830 | 115.830 | 115.830 | 115.830 | -0.93% |
May 27, 2025 | 116.920 | 116.920 | 116.920 | 115.460 | 0.26% |
May 26, 2025 | 116.620 | 116.620 | 116.620 | 115.460 | 1.00% |
May 23, 2025 | 115.460 | 115.460 | 115.460 | 115.460 | -0.71% |
May 22, 2025 | 116.290 | 116.290 | 117.280 | 116.290 | -0.84% |
May 21, 2025 | 117.280 | 117.280 | 117.280 | 117.280 | -0.08% |
May 20, 2025 | 117.370 | 117.370 | 117.370 | 116.240 | 0.97% |
May 19, 2025 | 116.240 | 116.240 | 116.240 | 116.240 | 0.41% |
May 16, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | 0.28% |
May 15, 2025 | 115.450 | 115.450 | 115.450 | 115.450 | 0.47% |
May 14, 2025 | 114.910 | 114.910 | 115.190 | 111.690 | -0.24% |
May 13, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | 0.95% |
May 12, 2025 | 114.110 | 115.130 | 115.130 | 114.110 | -0.01% |
May 09, 2025 | 114.120 | 114.120 | 114.120 | 113.530 | 0.52% |
May 08, 2025 | 113.530 | 113.530 | 113.530 | 113.440 | 0.08% |
May 07, 2025 | 113.440 | 113.440 | 113.440 | 112.245 | -0.44% |
Highest: 117.370 | Lowest: 111.690 | Difference: 5.680 | Average: 115.683 | Change %: 2.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review