
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | -0.15% |
Aug 27, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | -0.16% |
Aug 26, 2025 | 116.670 | 116.670 | 116.670 | 116.670 | -1.01% |
Aug 25, 2025 | 117.860 | 117.860 | 118.570 | 117.860 | -0.60% |
Aug 22, 2025 | 118.570 | 118.570 | 118.570 | 118.570 | 0.37% |
Aug 21, 2025 | 118.130 | 118.130 | 118.160 | 118.130 | -0.03% |
Aug 20, 2025 | 118.160 | 118.160 | 118.190 | 118.160 | -0.03% |
Aug 19, 2025 | 118.190 | 118.190 | 118.190 | 118.190 | 0.91% |
Aug 18, 2025 | 117.120 | 117.120 | 117.120 | 117.120 | -0.28% |
Aug 15, 2025 | 117.450 | 117.450 | 117.450 | 117.450 | 0.14% |
Aug 14, 2025 | 117.280 | 117.280 | 117.280 | 116.420 | 0.74% |
Aug 13, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | 0.76% |
Aug 12, 2025 | 115.540 | 115.540 | 115.540 | 115.300 | 0.21% |
Aug 11, 2025 | 115.300 | 115.300 | 115.300 | 115.190 | 0.10% |
Aug 08, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | 0.29% |
Aug 07, 2025 | 114.860 | 114.860 | 114.860 | 114.734 | 1.29% |
Aug 06, 2025 | 113.400 | 113.400 | 113.480 | 113.400 | -0.07% |
Aug 05, 2025 | 113.480 | 113.480 | 113.480 | 113.450 | 0.03% |
Aug 04, 2025 | 113.450 | 113.450 | 113.450 | 113.180 | 0.24% |
Aug 01, 2025 | 113.180 | 113.180 | 113.180 | 113.180 | -1.43% |
Jul 31, 2025 | 114.820 | 114.820 | 114.820 | 114.820 | -0.77% |
Jul 30, 2025 | 115.710 | 115.710 | 115.710 | 115.360 | 0.30% |
Jul 29, 2025 | 115.360 | 115.360 | 115.360 | 114.620 | 0.65% |
Highest: 118.570 | Lowest: 113.180 | Difference: 5.390 | Average: 116.040 | Change %: 1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review