
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 351.890 | 351.890 | 351.890 | 351.890 | -0.32% |
Aug 26, 2025 | 353.010 | 353.010 | 353.010 | 353.010 | -1.08% |
Aug 25, 2025 | 356.850 | 356.850 | 356.850 | 356.850 | -0.60% |
Aug 22, 2025 | 359.020 | 359.020 | 359.020 | 359.020 | 0.40% |
Aug 21, 2025 | 357.590 | 357.590 | 357.690 | 357.590 | -0.03% |
Aug 20, 2025 | 357.690 | 357.690 | 357.850 | 357.690 | -0.04% |
Aug 19, 2025 | 357.850 | 357.850 | 357.850 | 357.850 | 0.91% |
Aug 18, 2025 | 354.640 | 354.640 | 354.640 | 354.640 | -0.32% |
Aug 15, 2025 | 355.770 | 355.770 | 355.770 | 355.770 | 0.24% |
Aug 14, 2025 | 354.920 | 354.920 | 354.920 | 352.610 | 0.66% |
Aug 13, 2025 | 352.610 | 352.610 | 352.610 | 352.610 | 0.73% |
Aug 12, 2025 | 350.040 | 350.040 | 350.040 | 349.340 | 0.20% |
Aug 11, 2025 | 349.340 | 349.340 | 349.340 | 349.080 | 0.07% |
Aug 08, 2025 | 349.080 | 349.080 | 349.080 | 349.080 | 0.32% |
Aug 07, 2025 | 347.950 | 347.950 | 347.950 | 346.861 | 1.19% |
Aug 06, 2025 | 343.860 | 343.860 | 343.860 | 343.680 | 0.05% |
Aug 05, 2025 | 343.680 | 343.680 | 343.680 | 343.660 | 0.01% |
Aug 04, 2025 | 343.660 | 343.660 | 343.660 | 342.360 | 0.38% |
Aug 01, 2025 | 342.360 | 342.360 | 342.360 | 342.360 | -1.39% |
Jul 31, 2025 | 347.170 | 347.170 | 347.170 | 347.170 | -0.79% |
Jul 30, 2025 | 349.950 | 349.950 | 349.950 | 348.750 | 0.34% |
Jul 29, 2025 | 348.750 | 348.750 | 348.750 | 346.920 | 0.53% |
Jul 28, 2025 | 346.920 | 346.920 | 346.920 | 346.920 | -0.27% |
Highest: 359.020 | Lowest: 342.360 | Difference: 16.660 | Average: 351.070 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review