
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 249.910 | 249.860 | 249.910 | 249.860 | 0.26% |
Jun 04, 2025 | 249.260 | 249.260 | 249.260 | 248.150 | 0.45% |
Jun 03, 2025 | 248.150 | 248.150 | 249.180 | 248.150 | -0.41% |
Jun 02, 2025 | 249.180 | 248.950 | 249.230 | 248.950 | -0.02% |
May 30, 2025 | 249.230 | 249.230 | 249.230 | 249.230 | 0.07% |
May 28, 2025 | 249.060 | 249.060 | 249.060 | 249.060 | -0.64% |
May 27, 2025 | 250.660 | 250.660 | 250.740 | 248.560 | -0.03% |
May 26, 2025 | 250.740 | 250.740 | 250.740 | 248.560 | 0.88% |
May 23, 2025 | 248.560 | 248.560 | 249.620 | 248.560 | -0.42% |
May 22, 2025 | 249.620 | 249.620 | 251.210 | 249.620 | -0.63% |
May 21, 2025 | 251.210 | 251.210 | 251.210 | 251.210 | 0.19% |
May 20, 2025 | 250.730 | 250.730 | 250.730 | 247.970 | 1.11% |
May 19, 2025 | 247.970 | 247.970 | 247.970 | 246.510 | 0.59% |
May 16, 2025 | 246.510 | 246.510 | 246.510 | 245.190 | 0.54% |
May 15, 2025 | 245.190 | 245.190 | 245.190 | 243.200 | 0.82% |
May 14, 2025 | 243.200 | 243.200 | 243.730 | 237.620 | -0.22% |
May 13, 2025 | 243.730 | 243.730 | 243.730 | 243.730 | 0.49% |
May 12, 2025 | 242.540 | 243.230 | 243.230 | 242.540 | -0.08% |
May 09, 2025 | 242.740 | 242.740 | 242.740 | 241.780 | 0.40% |
May 08, 2025 | 241.780 | 241.780 | 242.170 | 241.780 | -0.16% |
May 07, 2025 | 242.170 | 242.170 | 242.170 | 238.524 | -0.00% |
May 06, 2025 | 242.180 | 242.180 | 242.310 | 242.180 | -0.05% |
Highest: 251.210 | Lowest: 237.620 | Difference: 13.590 | Average: 247.015 | Change %: 3.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review