
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 245.600 | 245.600 | 245.600 | 244.040 | 0.64% |
Jun 26, 2025 | 244.040 | 244.040 | 244.040 | 244.040 | -0.03% |
Jun 25, 2025 | 244.110 | 244.110 | 244.110 | 244.110 | -0.68% |
Jun 24, 2025 | 245.770 | 245.770 | 245.770 | 244.040 | 0.54% |
Jun 23, 2025 | 244.450 | 244.450 | 245.070 | 244.040 | -0.25% |
Jun 20, 2025 | 245.070 | 244.340 | 245.070 | 243.950 | 0.46% |
Jun 19, 2025 | 243.950 | 243.950 | 243.950 | 243.950 | -0.45% |
Jun 18, 2025 | 245.050 | 245.050 | 245.570 | 245.050 | -0.21% |
Jun 17, 2025 | 245.570 | 245.570 | 247.260 | 245.570 | -0.68% |
Jun 16, 2025 | 247.260 | 247.260 | 247.260 | 246.630 | 0.26% |
Jun 13, 2025 | 246.630 | 246.630 | 246.630 | 246.630 | -0.73% |
Jun 12, 2025 | 248.450 | 248.450 | 248.450 | 248.450 | -0.10% |
Jun 11, 2025 | 248.700 | 248.700 | 248.700 | 248.700 | -0.21% |
Jun 10, 2025 | 249.220 | 249.220 | 249.220 | 249.220 | -0.28% |
Jun 06, 2025 | 249.910 | 249.860 | 249.910 | 238.524 | 0.26% |
Jun 04, 2025 | 249.260 | 249.260 | 249.260 | 248.150 | 0.45% |
Jun 03, 2025 | 248.150 | 248.150 | 249.180 | 248.150 | -0.41% |
Jun 02, 2025 | 249.180 | 248.950 | 249.230 | 248.950 | -0.02% |
May 30, 2025 | 249.230 | 249.230 | 249.230 | 249.230 | 0.07% |
May 28, 2025 | 249.060 | 249.060 | 249.060 | 249.060 | -0.64% |
May 27, 2025 | 250.660 | 250.660 | 250.740 | 248.560 | -0.03% |
Highest: 250.740 | Lowest: 238.524 | Difference: 12.216 | Average: 247.110 | Change %: -2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review