
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 235.980 | 235.980 | 235.980 | 235.980 | 1.00% |
Apr 25, 2025 | 233.640 | 233.640 | 233.640 | 233.640 | 0.27% |
Apr 24, 2025 | 233.000 | 233.000 | 233.000 | 232.280 | 0.31% |
Apr 23, 2025 | 232.280 | 232.280 | 232.280 | 232.280 | 0.66% |
Apr 22, 2025 | 230.750 | 230.750 | 230.750 | 230.750 | 1.34% |
Apr 16, 2025 | 227.700 | 227.700 | 227.700 | 227.700 | 0.14% |
Apr 15, 2025 | 227.390 | 227.390 | 227.390 | 224.550 | 1.26% |
Apr 14, 2025 | 224.550 | 224.550 | 224.550 | 224.550 | 2.55% |
Apr 11, 2025 | 218.970 | 218.970 | 218.970 | 218.770 | 0.09% |
Apr 10, 2025 | 218.770 | 218.770 | 218.770 | 210.960 | 3.70% |
Apr 09, 2025 | 210.960 | 210.960 | 210.960 | 210.960 | -3.66% |
Apr 08, 2025 | 218.970 | 218.970 | 218.970 | 215.950 | 1.40% |
Apr 07, 2025 | 215.950 | 215.950 | 238.213 | 215.950 | -9.35% |
Apr 04, 2025 | 238.213 | 223.820 | 238.213 | 223.820 | 1.03% |
Apr 03, 2025 | 235.780 | 235.780 | 238.600 | 235.780 | -1.18% |
Apr 02, 2025 | 238.600 | 238.600 | 240.060 | 238.600 | -0.61% |
Apr 01, 2025 | 240.060 | 240.060 | 240.060 | 240.060 | 0.84% |
Mar 31, 2025 | 238.070 | 238.070 | 240.750 | 238.070 | -1.11% |
Mar 28, 2025 | 240.750 | 240.750 | 241.050 | 240.750 | -0.12% |
Mar 27, 2025 | 241.050 | 241.050 | 241.320 | 241.050 | -0.11% |
Highest: 241.320 | Lowest: 210.960 | Difference: 30.360 | Average: 230.072 | Change %: -2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review