
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 688.990 | 688.990 | 688.990 | 688.990 | 0.51% |
Aug 21, 2025 | 685.490 | 685.490 | 685.490 | 684.970 | 0.08% |
Aug 20, 2025 | 684.970 | 684.970 | 684.970 | 684.180 | 0.12% |
Aug 19, 2025 | 684.180 | 684.180 | 684.180 | 684.180 | 0.67% |
Aug 18, 2025 | 679.620 | 679.620 | 679.620 | 679.620 | -0.18% |
Aug 15, 2025 | 680.860 | 680.860 | 680.860 | 680.860 | 0.15% |
Aug 14, 2025 | 679.850 | 679.850 | 679.850 | 674.480 | 0.80% |
Aug 13, 2025 | 674.480 | 674.480 | 674.480 | 674.480 | 0.51% |
Aug 12, 2025 | 671.070 | 671.070 | 671.070 | 671.070 | 0.21% |
Aug 11, 2025 | 669.640 | 669.640 | 670.420 | 669.640 | -0.12% |
Aug 08, 2025 | 670.420 | 670.420 | 670.420 | 670.420 | 0.24% |
Aug 07, 2025 | 668.830 | 668.830 | 668.830 | 666.182 | 1.10% |
Aug 06, 2025 | 661.550 | 661.550 | 661.550 | 660.880 | 0.10% |
Aug 05, 2025 | 660.880 | 660.880 | 660.880 | 659.270 | 0.24% |
Aug 04, 2025 | 659.270 | 659.270 | 659.270 | 657.060 | 0.34% |
Aug 01, 2025 | 657.060 | 657.060 | 657.060 | 657.060 | -1.44% |
Jul 31, 2025 | 666.630 | 666.630 | 666.630 | 666.630 | -0.71% |
Jul 30, 2025 | 671.380 | 671.380 | 671.380 | 670.840 | 0.08% |
Jul 29, 2025 | 670.840 | 670.840 | 670.840 | 666.840 | 0.60% |
Jul 28, 2025 | 666.840 | 666.840 | 666.840 | 666.840 | -0.36% |
Jul 25, 2025 | 669.240 | 669.240 | 669.240 | 669.240 | -0.12% |
Jul 24, 2025 | 670.070 | 670.070 | 670.070 | 667.280 | 0.42% |
Highest: 688.990 | Lowest: 657.060 | Difference: 31.930 | Average: 672.371 | Change %: 3.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review