Breaking News
Upgrade 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Danske Invest Europa Indeks Bnp Kl Dkk D (0P00000KPQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
691.340 -5.290    -0.76%
17/10 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0015737563 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.95B
Danske Invest Europa Indeks BNP KL DKK d 691.340 -5.290 -0.76%

0P00000KPQ Historical Data

 
Get free historical data for 0P00000KPQ fund. You'll find the end of day price of the Danske Invest Europa Indeks Bnp Kl Dkk D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/09/2025 - 19/10/2025
 
Date Price Open High Low Change %
Oct 17, 2025 691.340 691.340 691.340 691.340 -0.76%
Oct 16, 2025 696.630 696.630 696.630 696.630 0.30%
Oct 15, 2025 694.530 694.530 694.530 690.990 0.51%
Oct 14, 2025 690.990 690.990 690.990 690.990 -0.15%
Oct 13, 2025 692.010 692.010 694.980 692.010 -0.43%
Oct 10, 2025 694.980 694.980 694.980 694.980 -0.63%
Oct 09, 2025 699.410 699.410 702.110 699.410 -0.38%
Oct 08, 2025 702.110 702.110 702.110 702.110 0.78%
Oct 07, 2025 696.680 696.680 696.680 696.680 -0.24%
Oct 06, 2025 698.390 698.390 698.460 685.030 -0.01%
Oct 03, 2025 698.460 698.460 698.460 695.790 0.38%
Oct 02, 2025 695.790 695.790 695.790 695.790 0.51%
Oct 01, 2025 692.290 692.290 692.290 692.290 1.31%
Sep 30, 2025 683.370 683.370 683.370 682.540 0.12%
Sep 29, 2025 682.540 682.150 682.540 680.580 0.29%
Sep 26, 2025 680.580 680.580 680.580 676.060 0.67%
Sep 25, 2025 676.060 676.060 676.060 676.060 -0.54%
Sep 24, 2025 679.740 679.740 679.740 679.740 -0.07%
Sep 23, 2025 680.230 680.230 680.230 680.230 0.70%
Sep 22, 2025 675.520 675.520 678.390 675.520 -0.42%
Sep 19, 2025 678.390 678.390 678.390 677.330 0.16%
Highest: 702.110 Lowest: 675.520 Difference: 26.590 Average: 689.526 Change %: 2.068
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KPQ Comments

Write your thoughts about Danske Invest Europa Indeks Bnp Kl Dkk D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email