
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 691.340 | 691.340 | 691.340 | 691.340 | -0.76% |
Oct 16, 2025 | 696.630 | 696.630 | 696.630 | 696.630 | 0.30% |
Oct 15, 2025 | 694.530 | 694.530 | 694.530 | 690.990 | 0.51% |
Oct 14, 2025 | 690.990 | 690.990 | 690.990 | 690.990 | -0.15% |
Oct 13, 2025 | 692.010 | 692.010 | 694.980 | 692.010 | -0.43% |
Oct 10, 2025 | 694.980 | 694.980 | 694.980 | 694.980 | -0.63% |
Oct 09, 2025 | 699.410 | 699.410 | 702.110 | 699.410 | -0.38% |
Oct 08, 2025 | 702.110 | 702.110 | 702.110 | 702.110 | 0.78% |
Oct 07, 2025 | 696.680 | 696.680 | 696.680 | 696.680 | -0.24% |
Oct 06, 2025 | 698.390 | 698.390 | 698.460 | 685.030 | -0.01% |
Oct 03, 2025 | 698.460 | 698.460 | 698.460 | 695.790 | 0.38% |
Oct 02, 2025 | 695.790 | 695.790 | 695.790 | 695.790 | 0.51% |
Oct 01, 2025 | 692.290 | 692.290 | 692.290 | 692.290 | 1.31% |
Sep 30, 2025 | 683.370 | 683.370 | 683.370 | 682.540 | 0.12% |
Sep 29, 2025 | 682.540 | 682.150 | 682.540 | 680.580 | 0.29% |
Sep 26, 2025 | 680.580 | 680.580 | 680.580 | 676.060 | 0.67% |
Sep 25, 2025 | 676.060 | 676.060 | 676.060 | 676.060 | -0.54% |
Sep 24, 2025 | 679.740 | 679.740 | 679.740 | 679.740 | -0.07% |
Sep 23, 2025 | 680.230 | 680.230 | 680.230 | 680.230 | 0.70% |
Sep 22, 2025 | 675.520 | 675.520 | 678.390 | 675.520 | -0.42% |
Sep 19, 2025 | 678.390 | 678.390 | 678.390 | 677.330 | 0.16% |
Highest: 702.110 | Lowest: 675.520 | Difference: 26.590 | Average: 689.526 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review