Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 207.360 | 207.360 | 207.360 | 207.360 | 1.17% |
May 07, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | 0.25% |
May 06, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | 0.57% |
May 03, 2024 | 203.290 | 203.290 | 203.290 | 203.290 | -1.05% |
May 02, 2024 | 205.440 | 205.440 | 205.440 | 205.440 | -0.24% |
Apr 30, 2024 | 205.940 | 205.940 | 205.940 | 205.940 | -0.08% |
Apr 29, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | 0.69% |
Apr 26, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | 0.75% |
Apr 25, 2024 | 203.180 | 203.180 | 203.180 | 203.180 | -0.33% |
Apr 24, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | -0.37% |
Apr 23, 2024 | 204.610 | 204.610 | 204.610 | 204.610 | 0.96% |
Apr 22, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | 0.80% |
Apr 19, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | 0.41% |
Apr 18, 2024 | 200.230 | 200.230 | 200.230 | 200.230 | 0.56% |
Apr 17, 2024 | 199.120 | 199.120 | 199.120 | 199.120 | 0.50% |
Apr 16, 2024 | 198.120 | 198.120 | 198.120 | 198.120 | -1.27% |
Apr 15, 2024 | 200.660 | 200.660 | 200.660 | 200.660 | 0.18% |
Apr 12, 2024 | 200.300 | 200.300 | 200.300 | 200.300 | 0.63% |
Apr 11, 2024 | 199.040 | 199.040 | 199.040 | 199.040 | -0.51% |
Apr 10, 2024 | 200.060 | 200.060 | 200.060 | 200.060 | -0.16% |
Apr 09, 2024 | 200.380 | 200.380 | 200.380 | 200.380 | 0.61% |
Highest: 207.360 | Lowest: 198.120 | Difference: 9.240 | Average: 202.644 | Change %: 4.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review