
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 37.889 | 37.889 | 37.889 | 37.889 | 0.08% |
Jun 03, 2025 | 37.858 | 37.858 | 37.858 | 37.858 | -0.49% |
May 30, 2025 | 38.044 | 38.044 | 38.044 | 38.044 | 0.25% |
May 28, 2025 | 37.949 | 37.949 | 37.949 | 37.949 | -0.54% |
May 27, 2025 | 38.155 | 38.155 | 38.155 | 38.111 | 0.12% |
May 26, 2025 | 38.111 | 38.111 | 38.111 | 38.111 | 0.13% |
May 23, 2025 | 38.063 | 38.063 | 38.063 | 38.063 | 0.26% |
May 22, 2025 | 37.965 | 37.965 | 37.965 | 37.965 | -0.34% |
May 21, 2025 | 38.095 | 38.095 | 38.095 | 38.095 | 0.03% |
May 20, 2025 | 38.085 | 38.085 | 38.085 | 38.085 | 1.43% |
May 19, 2025 | 37.547 | 37.547 | 37.547 | 37.547 | -0.06% |
May 16, 2025 | 37.568 | 37.568 | 37.568 | 37.568 | 1.05% |
May 15, 2025 | 37.178 | 37.178 | 37.178 | 37.178 | 0.25% |
May 14, 2025 | 37.087 | 37.087 | 37.087 | 37.087 | -0.16% |
May 13, 2025 | 37.145 | 37.145 | 37.145 | 37.145 | 0.54% |
May 12, 2025 | 36.945 | 36.945 | 36.945 | 36.945 | 0.13% |
May 09, 2025 | 36.899 | 36.899 | 36.899 | 36.869 | 0.08% |
May 08, 2025 | 36.869 | 36.869 | 36.869 | 36.869 | 0.14% |
May 07, 2025 | 36.817 | 36.817 | 36.817 | 36.817 | 0.07% |
May 06, 2025 | 36.790 | 36.790 | 36.790 | 36.790 | 0.06% |
May 05, 2025 | 36.766 | 36.766 | 36.766 | 36.512 | 0.70% |
Highest: 38.155 | Lowest: 36.512 | Difference: 1.643 | Average: 37.516 | Change %: 3.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review