
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 38.585 | 38.585 | 38.585 | 38.585 | -0.30% |
Aug 28, 2025 | 38.701 | 38.701 | 38.701 | 38.701 | -0.58% |
Aug 27, 2025 | 38.926 | 38.926 | 38.926 | 38.926 | -0.12% |
Aug 26, 2025 | 38.971 | 38.971 | 39.315 | 38.971 | -0.87% |
Aug 25, 2025 | 39.315 | 39.315 | 39.315 | 39.315 | -0.32% |
Aug 22, 2025 | 39.442 | 39.442 | 39.442 | 39.442 | 0.57% |
Aug 21, 2025 | 39.220 | 39.220 | 39.220 | 39.220 | 0.07% |
Aug 20, 2025 | 39.191 | 39.191 | 39.191 | 39.191 | 0.51% |
Aug 19, 2025 | 38.992 | 38.992 | 38.992 | 38.676 | 0.82% |
Aug 18, 2025 | 38.676 | 38.676 | 38.676 | 38.676 | -0.68% |
Aug 15, 2025 | 38.942 | 38.942 | 38.942 | 38.942 | 0.74% |
Aug 14, 2025 | 38.655 | 38.655 | 38.655 | 38.655 | 0.53% |
Aug 13, 2025 | 38.451 | 38.451 | 38.451 | 38.451 | 0.35% |
Aug 12, 2025 | 38.317 | 38.317 | 38.317 | 38.145 | 0.45% |
Aug 11, 2025 | 38.145 | 38.145 | 38.145 | 38.145 | -0.09% |
Aug 08, 2025 | 38.178 | 38.178 | 38.178 | 38.178 | 0.29% |
Aug 07, 2025 | 38.067 | 38.067 | 38.067 | 37.688 | 1.00% |
Aug 06, 2025 | 37.688 | 37.688 | 37.710 | 37.688 | -0.06% |
Aug 05, 2025 | 37.710 | 37.710 | 37.710 | 37.419 | 0.78% |
Aug 04, 2025 | 37.419 | 37.419 | 37.419 | 37.357 | 0.16% |
Aug 01, 2025 | 37.357 | 37.357 | 37.357 | 37.357 | -1.27% |
Jul 31, 2025 | 37.837 | 37.837 | 37.837 | 37.837 | -0.38% |
Highest: 39.442 | Lowest: 37.357 | Difference: 2.085 | Average: 38.490 | Change %: 1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review