
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 38.067 | 38.067 | 38.067 | 37.688 | 1.00% |
Aug 06, 2025 | 37.688 | 37.688 | 37.710 | 37.688 | -0.06% |
Aug 05, 2025 | 37.710 | 37.710 | 37.710 | 37.419 | 0.78% |
Aug 04, 2025 | 37.419 | 37.419 | 37.419 | 37.357 | 0.16% |
Aug 01, 2025 | 37.357 | 37.357 | 37.357 | 37.357 | -1.27% |
Jul 31, 2025 | 37.837 | 37.837 | 37.837 | 37.837 | -0.38% |
Jul 30, 2025 | 37.981 | 37.981 | 37.981 | 37.981 | 0.03% |
Jul 29, 2025 | 37.968 | 37.968 | 37.968 | 37.921 | 0.12% |
Jul 28, 2025 | 37.921 | 37.921 | 37.921 | 37.921 | 0.78% |
Jul 25, 2025 | 37.629 | 37.629 | 37.629 | 37.629 | -0.57% |
Jul 24, 2025 | 37.846 | 37.846 | 37.846 | 37.846 | 0.38% |
Jul 23, 2025 | 37.703 | 37.703 | 37.703 | 37.703 | 0.88% |
Jul 22, 2025 | 37.375 | 37.375 | 37.410 | 37.375 | -0.09% |
Jul 21, 2025 | 37.410 | 37.410 | 37.410 | 37.410 | 0.02% |
Jul 18, 2025 | 37.401 | 37.401 | 37.401 | 37.401 | 0.25% |
Jul 17, 2025 | 37.309 | 37.309 | 37.309 | 37.309 | -0.10% |
Jul 16, 2025 | 37.345 | 37.345 | 37.345 | 37.345 | -0.67% |
Jul 15, 2025 | 37.595 | 37.595 | 37.595 | 37.595 | 0.17% |
Jul 14, 2025 | 37.531 | 37.531 | 37.531 | 37.531 | -0.20% |
Jul 11, 2025 | 37.608 | 37.608 | 37.608 | 37.608 | -0.97% |
Jul 10, 2025 | 37.977 | 37.977 | 37.977 | 37.828 | 0.39% |
Jul 09, 2025 | 37.828 | 37.828 | 37.828 | 37.828 | 1.26% |
Jul 08, 2025 | 37.357 | 37.357 | 37.357 | 37.357 | -0.31% |
Highest: 38.067 | Lowest: 37.309 | Difference: 0.758 | Average: 37.646 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review