
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 37.419 | 37.419 | 37.419 | 37.185 | 0.63% |
Jun 26, 2025 | 37.185 | 37.185 | 37.185 | 37.185 | -0.15% |
Jun 25, 2025 | 37.242 | 37.242 | 37.242 | 37.242 | -0.52% |
Jun 24, 2025 | 37.438 | 37.438 | 37.438 | 37.438 | 0.85% |
Jun 23, 2025 | 37.123 | 37.123 | 37.123 | 37.123 | -0.15% |
Jun 19, 2025 | 37.178 | 37.178 | 37.178 | 37.178 | -0.26% |
Jun 18, 2025 | 37.275 | 37.275 | 37.275 | 37.275 | -0.23% |
Jun 17, 2025 | 37.361 | 37.361 | 37.649 | 37.361 | -0.76% |
Jun 16, 2025 | 37.649 | 37.649 | 37.649 | 37.649 | 0.20% |
Jun 13, 2025 | 37.573 | 37.573 | 37.573 | 37.573 | 0.01% |
Jun 12, 2025 | 37.570 | 37.570 | 37.570 | 37.570 | -0.79% |
Jun 11, 2025 | 37.868 | 37.868 | 37.868 | 37.868 | -0.16% |
Jun 10, 2025 | 37.929 | 37.929 | 38.012 | 37.929 | -0.22% |
Jun 09, 2025 | 38.012 | 38.012 | 38.012 | 38.012 | 0.15% |
Jun 06, 2025 | 37.954 | 37.954 | 37.954 | 37.954 | -0.04% |
Jun 05, 2025 | 37.968 | 37.968 | 37.968 | 37.889 | 0.21% |
Jun 04, 2025 | 37.889 | 37.889 | 37.889 | 37.858 | 0.08% |
Jun 03, 2025 | 37.858 | 37.858 | 37.858 | 37.858 | -0.49% |
May 30, 2025 | 38.044 | 38.044 | 38.044 | 38.044 | 0.25% |
May 28, 2025 | 37.949 | 37.949 | 37.949 | 37.949 | -0.54% |
May 27, 2025 | 38.155 | 38.155 | 38.155 | 38.111 | 0.12% |
Highest: 38.155 | Lowest: 37.123 | Difference: 1.032 | Average: 37.649 | Change %: -1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review