
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 74.850 | 74.890 | 74.890 | 74.850 | -0.04% |
Jun 04, 2025 | 74.880 | 74.880 | 74.880 | 74.880 | -0.01% |
Jun 03, 2025 | 74.890 | 74.890 | 74.890 | 74.800 | 0.12% |
Jun 02, 2025 | 74.800 | 74.790 | 74.800 | 74.780 | 0.03% |
May 30, 2025 | 74.780 | 74.780 | 74.780 | 74.780 | 0.03% |
May 28, 2025 | 74.760 | 74.760 | 74.760 | 74.760 | 0.00% |
May 27, 2025 | 74.760 | 74.760 | 74.760 | 74.630 | 0.17% |
May 26, 2025 | 74.630 | 74.630 | 74.640 | 74.630 | -0.01% |
May 23, 2025 | 74.640 | 74.640 | 74.640 | 74.640 | 0.24% |
May 22, 2025 | 74.460 | 74.460 | 74.520 | 74.460 | -0.08% |
May 21, 2025 | 74.520 | 74.520 | 74.520 | 74.520 | -0.37% |
May 20, 2025 | 74.800 | 74.800 | 74.800 | 74.790 | 0.01% |
May 19, 2025 | 74.790 | 74.790 | 74.790 | 74.790 | -0.09% |
May 16, 2025 | 74.860 | 74.860 | 74.860 | 74.710 | 0.20% |
May 15, 2025 | 74.710 | 74.710 | 74.710 | 74.710 | 0.11% |
May 14, 2025 | 74.630 | 74.630 | 75.000 | 74.630 | -0.15% |
May 13, 2025 | 74.740 | 74.740 | 74.740 | 74.740 | -0.21% |
May 12, 2025 | 74.900 | 74.740 | 74.940 | 74.740 | -0.05% |
May 09, 2025 | 74.940 | 74.940 | 75.130 | 74.940 | -0.25% |
May 08, 2025 | 75.130 | 75.130 | 75.130 | 75.120 | 0.01% |
May 07, 2025 | 75.120 | 75.120 | 75.120 | 75.004 | 0.31% |
Highest: 75.130 | Lowest: 74.460 | Difference: 0.670 | Average: 74.790 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review