
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 75.100 | 75.100 | 75.100 | 75.100 | -0.12% |
Jul 17, 2025 | 75.190 | 75.190 | 75.190 | 75.190 | -0.05% |
Jul 16, 2025 | 75.230 | 75.230 | 75.230 | 75.230 | 0.03% |
Jul 15, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | 0.27% |
Jul 14, 2025 | 75.010 | 75.010 | 75.010 | 75.010 | -0.01% |
Jul 11, 2025 | 75.020 | 75.020 | 75.020 | 75.020 | -0.19% |
Jul 10, 2025 | 75.160 | 75.160 | 75.160 | 75.130 | 0.04% |
Jul 09, 2025 | 75.130 | 75.130 | 75.130 | 75.030 | 0.13% |
Jul 08, 2025 | 75.030 | 75.030 | 75.150 | 75.030 | -0.16% |
Jul 07, 2025 | 75.150 | 75.250 | 75.270 | 75.150 | -0.16% |
Jul 04, 2025 | 75.270 | 75.270 | 75.270 | 75.270 | 0.24% |
Jul 03, 2025 | 75.087 | 75.100 | 75.100 | 75.087 | 0.08% |
Jul 02, 2025 | 75.030 | 75.030 | 75.170 | 75.030 | -0.19% |
Jul 01, 2025 | 75.170 | 75.170 | 75.170 | 75.100 | 0.09% |
Jun 30, 2025 | 75.100 | 75.100 | 75.100 | 75.100 | 0.13% |
Jun 27, 2025 | 75.000 | 75.000 | 75.110 | 75.000 | -0.15% |
Jun 26, 2025 | 75.110 | 75.110 | 75.110 | 75.110 | 0.12% |
Jun 25, 2025 | 75.020 | 75.020 | 75.080 | 75.020 | -0.08% |
Jun 24, 2025 | 75.080 | 75.080 | 75.080 | 74.990 | 0.03% |
Jun 23, 2025 | 75.060 | 75.060 | 75.060 | 74.990 | 0.03% |
Jun 20, 2025 | 75.040 | 75.050 | 75.050 | 74.990 | -0.03% |
Highest: 75.270 | Lowest: 74.990 | Difference: 0.280 | Average: 75.105 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review