
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 31.390 | 31.390 | 31.390 | 31.390 | 0.80% |
Jun 03, 2025 | 31.140 | 31.140 | 31.140 | 30.990 | 0.48% |
Jun 02, 2025 | 30.990 | 30.990 | 30.990 | 30.990 | -0.93% |
May 28, 2025 | 31.280 | 31.280 | 31.280 | 31.280 | 0.19% |
May 27, 2025 | 31.220 | 31.220 | 31.220 | 30.400 | 0.39% |
May 26, 2025 | 31.100 | 31.100 | 31.100 | 30.400 | 2.30% |
May 23, 2025 | 30.400 | 30.400 | 30.850 | 30.400 | -1.46% |
May 22, 2025 | 30.850 | 30.850 | 31.160 | 30.850 | -0.99% |
May 21, 2025 | 31.160 | 31.160 | 31.500 | 31.160 | -1.08% |
May 20, 2025 | 31.500 | 31.500 | 31.500 | 31.030 | 1.51% |
May 19, 2025 | 31.030 | 31.030 | 31.280 | 31.030 | -0.80% |
May 16, 2025 | 31.280 | 31.280 | 31.280 | 30.970 | 1.00% |
May 15, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | -0.26% |
May 14, 2025 | 31.050 | 31.050 | 31.210 | 29.280 | -0.51% |
May 13, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | -0.79% |
May 12, 2025 | 31.460 | 31.460 | 31.460 | 30.410 | 3.45% |
May 09, 2025 | 30.410 | 30.410 | 30.440 | 30.410 | -0.10% |
May 08, 2025 | 30.440 | 30.440 | 30.440 | 30.030 | 1.37% |
May 07, 2025 | 30.030 | 30.030 | 30.030 | 29.508 | 0.40% |
May 06, 2025 | 29.910 | 29.910 | 29.980 | 29.910 | -0.23% |
May 05, 2025 | 29.980 | 29.980 | 29.980 | 29.790 | 0.64% |
Highest: 31.500 | Lowest: 29.280 | Difference: 2.220 | Average: 30.895 | Change %: 5.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review