
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 31.120 | 31.120 | 31.120 | 30.970 | 0.48% |
Jun 24, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | 1.14% |
Jun 23, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | -1.26% |
Jun 18, 2025 | 31.010 | 31.010 | 31.010 | 30.940 | 0.23% |
Jun 17, 2025 | 30.940 | 30.940 | 31.080 | 30.940 | -0.45% |
Jun 16, 2025 | 31.080 | 31.080 | 31.100 | 31.080 | -0.06% |
Jun 13, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | 0.39% |
Jun 12, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | -1.84% |
Jun 11, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | 0.32% |
Jun 10, 2025 | 31.460 | 31.460 | 31.460 | 31.460 | 0.65% |
Jun 06, 2025 | 31.258 | 31.430 | 31.430 | 29.508 | -0.42% |
Jun 04, 2025 | 31.390 | 31.390 | 31.390 | 31.390 | 0.80% |
Jun 03, 2025 | 31.140 | 31.140 | 31.140 | 30.990 | 0.48% |
Jun 02, 2025 | 30.990 | 30.990 | 30.990 | 30.990 | -0.93% |
May 28, 2025 | 31.280 | 31.280 | 31.280 | 31.280 | 0.19% |
May 27, 2025 | 31.220 | 31.220 | 31.220 | 30.400 | 0.39% |
May 26, 2025 | 31.100 | 31.100 | 31.100 | 30.400 | 2.30% |
May 23, 2025 | 30.400 | 30.400 | 30.850 | 30.400 | -1.46% |
May 22, 2025 | 30.850 | 30.850 | 31.160 | 30.850 | -0.99% |
May 21, 2025 | 31.160 | 31.160 | 31.500 | 31.160 | -1.08% |
Highest: 31.560 | Lowest: 29.508 | Difference: 2.052 | Average: 31.081 | Change %: -1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review