
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 366.470 | 366.470 | 366.470 | 366.470 | 0.37% |
May 27, 2025 | 365.120 | 365.120 | 365.120 | 357.210 | 0.29% |
May 26, 2025 | 364.050 | 364.050 | 364.050 | 357.210 | 1.91% |
May 23, 2025 | 357.210 | 357.210 | 362.910 | 357.210 | -1.57% |
May 22, 2025 | 362.910 | 362.910 | 364.850 | 362.910 | -0.53% |
May 21, 2025 | 364.850 | 364.850 | 371.960 | 364.850 | -1.91% |
May 20, 2025 | 371.960 | 371.960 | 371.960 | 366.650 | 1.45% |
May 19, 2025 | 366.650 | 366.650 | 370.750 | 366.650 | -1.11% |
May 16, 2025 | 370.750 | 370.750 | 370.750 | 367.490 | 0.89% |
May 15, 2025 | 367.490 | 367.490 | 367.490 | 367.490 | 0.26% |
May 14, 2025 | 366.550 | 366.550 | 368.240 | 366.550 | -0.46% |
May 13, 2025 | 368.240 | 368.240 | 368.240 | 368.240 | -0.69% |
May 12, 2025 | 370.800 | 370.800 | 370.800 | 361.440 | 2.59% |
May 09, 2025 | 361.440 | 361.440 | 362.550 | 361.440 | -0.31% |
May 08, 2025 | 362.550 | 362.550 | 362.550 | 356.110 | 1.81% |
May 07, 2025 | 356.110 | 356.110 | 356.110 | 356.110 | -0.43% |
May 06, 2025 | 357.660 | 357.660 | 358.760 | 357.660 | -0.31% |
May 05, 2025 | 358.760 | 358.760 | 358.760 | 356.950 | 0.51% |
May 02, 2025 | 356.950 | 356.950 | 356.950 | 356.950 | 1.63% |
Highest: 371.960 | Lowest: 356.110 | Difference: 15.850 | Average: 364.027 | Change %: 4.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review