
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 376.380 | 376.380 | 376.380 | 376.380 | -0.32% |
Aug 28, 2025 | 377.570 | 377.570 | 377.570 | 377.570 | -0.92% |
Aug 27, 2025 | 381.090 | 381.090 | 381.090 | 381.090 | 0.33% |
Aug 26, 2025 | 379.850 | 379.850 | 380.720 | 379.850 | -0.23% |
Aug 25, 2025 | 380.720 | 380.720 | 380.720 | 380.720 | -0.07% |
Aug 22, 2025 | 380.980 | 380.980 | 380.980 | 380.980 | 0.32% |
Aug 21, 2025 | 379.750 | 379.750 | 385.190 | 379.750 | -1.41% |
Aug 20, 2025 | 385.190 | 385.190 | 385.190 | 384.010 | 0.31% |
Aug 19, 2025 | 384.010 | 384.010 | 384.010 | 384.010 | 0.64% |
Aug 18, 2025 | 381.570 | 381.570 | 381.570 | 381.570 | -0.49% |
Aug 15, 2025 | 383.440 | 383.440 | 383.440 | 383.440 | -0.12% |
Aug 14, 2025 | 383.910 | 383.910 | 383.910 | 382.650 | 0.33% |
Aug 13, 2025 | 382.650 | 382.650 | 382.650 | 379.580 | 0.81% |
Aug 12, 2025 | 379.580 | 379.580 | 380.080 | 379.580 | -0.13% |
Aug 11, 2025 | 380.080 | 380.080 | 380.460 | 380.080 | -0.10% |
Aug 08, 2025 | 380.460 | 380.460 | 380.460 | 380.460 | -0.13% |
Aug 07, 2025 | 380.940 | 380.940 | 380.940 | 380.940 | 0.74% |
Aug 06, 2025 | 378.130 | 378.130 | 382.660 | 378.130 | -1.18% |
Aug 05, 2025 | 382.660 | 382.660 | 382.660 | 378.280 | 1.16% |
Aug 04, 2025 | 378.280 | 378.280 | 379.550 | 378.280 | -0.33% |
Aug 01, 2025 | 379.550 | 379.550 | 379.550 | 379.550 | -1.77% |
Jul 31, 2025 | 386.400 | 386.400 | 386.400 | 386.400 | 0.38% |
Jul 30, 2025 | 384.950 | 384.950 | 387.800 | 384.950 | -0.73% |
Jul 29, 2025 | 387.800 | 387.800 | 387.800 | 385.770 | 0.53% |
Highest: 387.800 | Lowest: 376.380 | Difference: 11.420 | Average: 381.498 | Change %: -2.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review