
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 380.940 | 380.940 | 380.940 | 380.940 | 0.74% |
Aug 06, 2025 | 378.130 | 378.130 | 382.660 | 378.130 | -1.18% |
Aug 05, 2025 | 382.660 | 382.660 | 382.660 | 378.280 | 1.16% |
Aug 04, 2025 | 378.280 | 378.280 | 379.550 | 378.280 | -0.33% |
Aug 01, 2025 | 379.550 | 379.550 | 379.550 | 379.550 | -1.77% |
Jul 31, 2025 | 386.400 | 386.400 | 386.400 | 386.400 | 0.38% |
Jul 30, 2025 | 384.950 | 384.950 | 387.800 | 384.950 | -0.73% |
Jul 29, 2025 | 387.800 | 387.800 | 387.800 | 385.770 | 0.53% |
Jul 28, 2025 | 385.770 | 385.770 | 385.770 | 382.480 | 0.86% |
Jul 25, 2025 | 382.480 | 382.480 | 382.480 | 381.340 | 0.30% |
Jul 24, 2025 | 381.340 | 381.340 | 381.340 | 378.830 | 0.66% |
Jul 23, 2025 | 378.830 | 378.830 | 378.830 | 378.330 | 0.13% |
Jul 22, 2025 | 378.330 | 378.330 | 378.330 | 378.330 | -0.43% |
Jul 21, 2025 | 379.980 | 379.980 | 380.890 | 379.980 | -0.24% |
Jul 18, 2025 | 380.890 | 380.890 | 384.770 | 380.890 | -1.01% |
Jul 17, 2025 | 384.770 | 384.770 | 384.770 | 381.150 | 0.95% |
Jul 16, 2025 | 381.150 | 381.150 | 381.150 | 381.150 | -0.12% |
Jul 15, 2025 | 381.610 | 381.610 | 381.610 | 381.610 | 1.83% |
Jul 14, 2025 | 374.750 | 374.750 | 374.750 | 374.750 | -0.50% |
Jul 11, 2025 | 376.620 | 376.620 | 378.030 | 376.620 | -0.37% |
Jul 10, 2025 | 378.030 | 378.030 | 378.030 | 378.030 | 0.00% |
Jul 09, 2025 | 378.030 | 378.030 | 378.030 | 375.650 | 0.63% |
Jul 08, 2025 | 375.650 | 375.650 | 378.170 | 375.650 | -0.67% |
Jul 07, 2025 | 378.170 | 378.170 | 378.170 | 376.050 | 0.56% |
Highest: 387.800 | Lowest: 374.750 | Difference: 13.050 | Average: 380.630 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review