
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 372.350 | 372.350 | 372.350 | 372.350 | -0.09% |
Jun 25, 2025 | 372.680 | 372.680 | 372.680 | 369.840 | 0.77% |
Jun 24, 2025 | 369.840 | 369.840 | 369.840 | 369.840 | 1.46% |
Jun 23, 2025 | 364.530 | 364.530 | 364.900 | 364.530 | -0.10% |
Jun 20, 2025 | 364.900 | 364.900 | 364.900 | 364.900 | 0.87% |
Jun 18, 2025 | 361.750 | 361.750 | 361.750 | 359.950 | 0.50% |
Jun 17, 2025 | 359.950 | 359.950 | 362.460 | 359.950 | -0.69% |
Jun 16, 2025 | 362.460 | 362.460 | 362.880 | 362.460 | -0.12% |
Jun 13, 2025 | 362.880 | 362.880 | 362.880 | 362.880 | -0.56% |
Jun 12, 2025 | 364.910 | 364.910 | 371.250 | 364.910 | -1.71% |
Jun 11, 2025 | 371.250 | 371.250 | 371.250 | 371.250 | 0.60% |
Jun 10, 2025 | 369.050 | 369.050 | 369.050 | 369.050 | 0.18% |
Jun 06, 2025 | 368.390 | 368.390 | 368.390 | 368.390 | -0.17% |
Jun 04, 2025 | 369.030 | 369.030 | 369.030 | 369.030 | 0.93% |
Jun 03, 2025 | 365.640 | 365.640 | 365.640 | 363.280 | 0.65% |
Jun 02, 2025 | 363.280 | 363.280 | 363.280 | 363.280 | -0.87% |
May 28, 2025 | 366.470 | 366.470 | 366.470 | 366.470 | 0.37% |
May 27, 2025 | 365.120 | 365.120 | 365.120 | 357.210 | 0.29% |
May 26, 2025 | 364.050 | 364.050 | 364.050 | 357.210 | 1.91% |
May 23, 2025 | 357.210 | 357.210 | 362.910 | 357.210 | -1.57% |
Highest: 372.680 | Lowest: 357.210 | Difference: 15.470 | Average: 365.787 | Change %: 2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review