
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 153.250 | 152.090 | 153.250 | 152.090 | 0.62% |
Jun 04, 2025 | 152.310 | 152.310 | 152.310 | 152.310 | 0.24% |
Jun 03, 2025 | 151.950 | 151.950 | 151.950 | 150.550 | 0.93% |
Jun 02, 2025 | 150.550 | 150.310 | 151.680 | 150.310 | -0.74% |
May 30, 2025 | 151.680 | 151.680 | 151.680 | 151.680 | -0.17% |
May 28, 2025 | 151.940 | 151.940 | 151.940 | 151.940 | 0.32% |
May 27, 2025 | 151.460 | 151.460 | 151.460 | 149.000 | 0.70% |
May 26, 2025 | 150.410 | 150.410 | 150.410 | 149.000 | 0.95% |
May 23, 2025 | 149.000 | 149.000 | 149.000 | 149.000 | -1.07% |
May 22, 2025 | 150.610 | 150.610 | 150.610 | 150.610 | -0.80% |
May 21, 2025 | 151.820 | 151.820 | 151.820 | 151.820 | -0.80% |
May 20, 2025 | 153.050 | 153.050 | 153.050 | 152.690 | 0.24% |
May 19, 2025 | 152.690 | 152.690 | 152.690 | 152.690 | -0.50% |
May 16, 2025 | 153.450 | 153.450 | 153.450 | 153.450 | 0.89% |
May 15, 2025 | 152.100 | 152.100 | 152.100 | 152.100 | 0.06% |
May 14, 2025 | 152.010 | 152.010 | 152.010 | 141.380 | 0.30% |
May 13, 2025 | 151.550 | 151.550 | 151.550 | 151.550 | 3.10% |
May 12, 2025 | 147.000 | 151.180 | 151.180 | 146.590 | 0.28% |
May 09, 2025 | 146.590 | 146.590 | 146.590 | 145.850 | 0.51% |
Highest: 153.450 | Lowest: 141.380 | Difference: 12.070 | Average: 151.233 | Change %: 5.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review