
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 152.440 | 152.440 | 152.440 | 151.470 | 0.64% |
Jun 26, 2025 | 151.470 | 151.470 | 151.470 | 151.470 | -0.20% |
Jun 25, 2025 | 151.770 | 151.770 | 151.770 | 151.560 | 0.14% |
Jun 24, 2025 | 151.560 | 151.560 | 151.560 | 150.520 | 0.69% |
Jun 23, 2025 | 150.520 | 150.520 | 151.220 | 150.520 | -0.46% |
Jun 20, 2025 | 151.220 | 150.230 | 151.220 | 150.230 | 0.44% |
Jun 19, 2025 | 150.560 | 150.560 | 150.560 | 150.560 | -0.64% |
Jun 18, 2025 | 151.530 | 151.530 | 151.530 | 151.310 | 0.15% |
Jun 17, 2025 | 151.310 | 151.310 | 151.510 | 151.310 | -0.13% |
Jun 16, 2025 | 151.510 | 151.510 | 151.510 | 151.510 | 0.40% |
Jun 13, 2025 | 150.900 | 150.900 | 150.900 | 150.900 | -0.49% |
Jun 12, 2025 | 151.640 | 151.640 | 151.640 | 151.640 | -1.02% |
Jun 11, 2025 | 153.210 | 153.210 | 153.210 | 153.210 | 0.12% |
Jun 10, 2025 | 153.030 | 153.030 | 153.030 | 153.030 | -0.14% |
Jun 06, 2025 | 153.250 | 152.090 | 153.250 | 143.074 | 0.62% |
Jun 04, 2025 | 152.310 | 152.310 | 152.310 | 152.310 | 0.24% |
Jun 03, 2025 | 151.950 | 151.950 | 151.950 | 150.550 | 0.93% |
Jun 02, 2025 | 150.550 | 150.310 | 151.680 | 150.310 | -0.74% |
May 30, 2025 | 151.680 | 151.680 | 151.680 | 151.680 | -0.17% |
Highest: 153.250 | Lowest: 143.074 | Difference: 10.176 | Average: 151.706 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review