
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 140.660 | 140.660 | 140.660 | 140.660 | 0.58% |
Apr 24, 2025 | 139.850 | 139.850 | 140.120 | 139.850 | -0.19% |
Apr 23, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | 3.99% |
Apr 22, 2025 | 134.740 | 134.740 | 134.740 | 134.740 | -1.41% |
Apr 16, 2025 | 136.670 | 136.670 | 136.670 | 136.670 | -1.61% |
Apr 15, 2025 | 138.900 | 138.900 | 138.900 | 138.900 | 0.22% |
Apr 14, 2025 | 138.600 | 138.600 | 138.600 | 138.600 | 3.22% |
Apr 11, 2025 | 134.270 | 134.270 | 134.270 | 134.270 | -1.81% |
Apr 10, 2025 | 136.750 | 136.750 | 136.750 | 130.070 | 5.14% |
Apr 09, 2025 | 130.070 | 130.070 | 130.070 | 130.070 | -5.12% |
Apr 08, 2025 | 137.090 | 137.090 | 137.090 | 137.090 | 2.93% |
Apr 07, 2025 | 133.190 | 133.190 | 149.258 | 133.190 | -2.40% |
Apr 04, 2025 | 136.470 | 136.470 | 136.470 | 136.470 | -3.79% |
Apr 03, 2025 | 141.840 | 141.840 | 149.480 | 141.840 | -5.11% |
Apr 02, 2025 | 149.480 | 149.480 | 150.020 | 149.480 | -0.36% |
Apr 01, 2025 | 150.020 | 150.020 | 150.020 | 150.020 | 1.59% |
Mar 31, 2025 | 147.670 | 147.670 | 149.700 | 147.670 | -1.36% |
Mar 28, 2025 | 149.700 | 149.700 | 152.140 | 149.700 | -1.60% |
Mar 27, 2025 | 152.140 | 152.140 | 153.100 | 152.140 | -0.63% |
Mar 26, 2025 | 153.100 | 153.100 | 153.860 | 153.100 | -0.49% |
Highest: 153.860 | Lowest: 130.070 | Difference: 23.790 | Average: 141.067 | Change %: -8.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review