
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 136.470 | 136.470 | 136.470 | 136.470 | -3.79% |
Apr 03, 2025 | 141.840 | 141.840 | 149.480 | 141.840 | -5.11% |
Apr 02, 2025 | 149.480 | 149.480 | 150.020 | 149.480 | -0.36% |
Apr 01, 2025 | 150.020 | 150.020 | 150.020 | 150.020 | 1.59% |
Mar 31, 2025 | 147.670 | 147.670 | 149.700 | 147.670 | -1.36% |
Mar 28, 2025 | 149.700 | 149.700 | 152.140 | 149.700 | -1.60% |
Mar 27, 2025 | 152.140 | 152.140 | 153.100 | 152.140 | -0.63% |
Mar 26, 2025 | 153.100 | 153.100 | 153.860 | 153.100 | -0.49% |
Mar 25, 2025 | 153.860 | 153.860 | 153.860 | 153.480 | 0.25% |
Mar 24, 2025 | 153.480 | 153.480 | 153.480 | 153.480 | 1.99% |
Mar 21, 2025 | 150.490 | 150.490 | 151.610 | 150.490 | -0.74% |
Mar 20, 2025 | 151.610 | 151.610 | 151.610 | 150.740 | 0.58% |
Mar 19, 2025 | 150.740 | 150.740 | 150.740 | 150.740 | 1.33% |
Mar 18, 2025 | 148.760 | 148.760 | 148.760 | 148.760 | -0.55% |
Mar 17, 2025 | 149.580 | 149.580 | 149.580 | 149.580 | 0.11% |
Mar 14, 2025 | 149.420 | 149.420 | 149.420 | 149.420 | 1.40% |
Mar 13, 2025 | 147.350 | 147.350 | 147.350 | 147.350 | -0.32% |
Mar 12, 2025 | 147.830 | 147.830 | 147.830 | 147.830 | 0.31% |
Mar 11, 2025 | 147.380 | 147.380 | 147.380 | 147.380 | -1.88% |
Mar 10, 2025 | 150.200 | 150.200 | 150.200 | 150.200 | -0.96% |
Mar 07, 2025 | 151.650 | 151.650 | 151.650 | 151.650 | -1.69% |
Mar 06, 2025 | 154.250 | 154.250 | 154.250 | 154.250 | -0.13% |
Mar 05, 2025 | 154.450 | 154.450 | 154.450 | 154.450 | -1.17% |
Highest: 154.450 | Lowest: 136.470 | Difference: 17.980 | Average: 149.629 | Change %: -12.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review